Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0311
+15.00%
$6.2 million $14,361
Jul 13, 2024 $0.0271
+4.71%
$5.39 million $4,837
Jul 12, 2024 $0.0258
-4.41%
$5.15 million $13,412
Jul 11, 2024 $0.027
-11.11%
$5.39 million $66,493
Jul 10, 2024 $0.0304
+0.63%
$6.07 million $50,167
Jul 9, 2024 $0.0303
+1.19%
$6.03 million $63,079
Jul 8, 2024 $0.0299
-9.40%
$5.96 million $65,003
Jul 7, 2024 $0.033
-8.00%
$6.57 million $59,337
Jul 6, 2024 $0.0358
+69.55%
$7.14 million $167,901
Jul 5, 2024 $0.0211
-1.13%
$4.21 million $38,226
Jul 4, 2024 $0.0216
-5.63%
$4.3 million $47,308
Jul 3, 2024 $0.0229
-1.12%
$4.57 million $35,898
Jul 2, 2024 $0.0232
-0.90%
$4.63 million $35,008
Jul 1, 2024 $0.0235
+0.04%
$4.68 million $33,376
Jun 30, 2024 $0.0235
-0.79%
$4.69 million $20,258
Jun 29, 2024 $0.0236
+0.17%
$4.71 million $15,499
Jun 28, 2024 $0.0236
+6.64%
$4.7 million $38,916
Jun 27, 2024 $0.0221
+5.82%
$4.41 million $31,502
Jun 26, 2024 $0.0209
+9.93%
$4.16 million $26,297
Jun 25, 2024 $0.019
+2.45%
$3.79 million $15,381
Jun 24, 2024 $0.0185
-5.50%
$3.7 million $13,545
Jun 23, 2024 $0.0196
-4.43%
$3.91 million $16,776
Jun 22, 2024 $0.0205
+13.83%
$4.09 million $9,013
Jun 21, 2024 $0.018
-23.70%
$3.59 million $20,098
Jun 20, 2024 $0.0236
-0.10%
$4.71 million $21,872
Jun 19, 2024 $0.0234
+5.66%
$4.68 million $21,628
Jun 18, 2024 $0.0222
-7.82%
$4.42 million $50,810
Jun 17, 2024 $0.024
-9.07%
$4.79 million $41,865
Jun 16, 2024 $0.0264
-2.89%
$5.27 million $17,542
Jun 15, 2024 $0.0272
+7.15%
$5.43 million $6,741
Jun 14, 2024 $0.0267
+3.25%
$5.33 million $43,578
Jun 13, 2024 $0.0259
-8.07%
$5.16 million $10,781
Jun 12, 2024 $0.0282
-7.09%
$5.61 million $10,731
Jun 11, 2024 $0.0303
+0.53%
$6.03 million $25,442
Jun 10, 2024 $0.0301
-2.90%
$6 million $21,553
Jun 9, 2024 $0.031
-1.10%
$6.18 million $39,815
Jun 8, 2024 $0.0314
-4.97%
$6.24 million $46,064
Jun 7, 2024 $0.0332
-4.71%
$6.61 million $54,935
Jun 6, 2024 $0.0348
+1.73%
$6.94 million $61,102
Jun 5, 2024 $0.0342
-3.82%
$6.83 million $84,852
Jun 4, 2024 $0.0355
+16.61%
$7.06 million $34,448
Jun 3, 2024 $0.0317
+5.55%
$6.32 million $72,319
Jun 2, 2024 $0.0301
-9.80%
$5.99 million $91,655
Jun 1, 2024 $0.0333
-0.70%
$6.67 million $20,338
May 31, 2024 $0.034
-1.22%
$6.77 million $28,359
May 30, 2024 $0.0344
-4.93%
$6.85 million $31,896
May 29, 2024 $0.0362
-6.97%
$7.21 million $45,532
May 28, 2024 $0.0387
+0.19%
$7.7 million $25,800
May 27, 2024 $0.0386
+3.73%
$7.69 million $67,359
May 26, 2024 $0.0372
+6.61%
$7.41 million $45,668