LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00276
+0.00%
$ 532,495 $ 2,780
Jul 4, 2 PM $ 0.00276
+0.00%
$ 532,495 $ 2,811
Jul 4, 1 PM $ 0.00276
+0.00%
$ 532,495 $ 2,818
Jul 4, 12 PM $ 0.00276
-3.45%
$ 532,495 $ 2,827
Jul 4, 11 AM $ 0.00286
+0.00%
$ 551,543 $ 2,705
Jul 4, 7 AM $ 0.00281
+0.39%
$ 541,573 $ 3,868
Jul 4, 6 AM $ 0.00279
+0.00%
$ 539,446 $ 1,594
Jul 4, 5 AM $ 0.00279
+0.00%
$ 539,446 $ 1,594
Jul 4, 4 AM $ 0.00279
+0.00%
$ 539,446 $ 1,637
Jul 4, 3 AM $ 0.00279
+0.00%
$ 539,446 $ 1,672
Jul 4, 2 AM $ 0.00279
+0.00%
$ 539,446 $ 3,836
Jul 4, 1 AM $ 0.00279
+0.00%
$ 539,446 $ 3,836
Jul 4, 12 AM $ 0.00279
+0.00%
$ 539,446 $ 3,836
Jul 3, 11 PM $ 0.00279
+0.00%
$ 539,446 $ 3,915
Jul 3, 10 PM $ 0.00279
-0.63%
$ 539,446 $ 3,964
Jul 3, 9 PM $ 0.00281
+1.86%
$ 542,886 $ 4,542
Jul 3, 8 PM $ 0.00276
+1.11%
$ 532,964 $ 4,338
Jul 3, 7 PM $ 0.00273
-1.17%
$ 527,089 $ 4,043
Jul 3, 6 PM $ 0.00276
+1.19%
$ 533,352 $ 4,120
Jul 3, 5 PM $ 0.00273
+1.42%
$ 527,089 $ 2,982
Jul 3, 4 PM $ 0.00269
-1.40%
$ 519,720 $ 2,982
Jul 3, 3 PM $ 0.00273
+4.38%
$ 527,089 $ 2,425
Jul 3, 2 PM $ 0.00262
-0.03%
$ 504,949 $ 2,394
Jul 3, 1 PM $ 0.00262
-4.32%
$ 505,079 $ 2,419
Jul 3, 12 PM $ 0.00273
+3.47%
$ 527,861 $ 2,410
Jul 3, 11 AM $ 0.00274
+4.45%
$ 529,568 $ 2,317
Jul 3, 10 AM $ 0.00259
+0.11%
$ 499,433 $ 1,070
Jul 3, 9 AM $ 0.00258
-0.46%
$ 498,900 $ 1,000
Jul 3, 4 AM $ 0.00259
-1.03%
$ 499,673 $ 953
Jul 3, 3 AM $ 0.00261
+0.00%
$ 504,886 $ 917
Jul 3, 2 AM $ 0.00261
+0.00%
$ 504,886 $ 1,094
Jul 3, 12 AM $ 0.00284
+3.01%
$ 547,941 $ 1,021
Jul 2, 11 PM $ 0.00275
+9.41%
$ 531,916 $ 1,015
Jul 2, 10 PM $ 0.0026
+3.40%
$ 502,558 $ 981
Jul 2, 9 PM $ 0.00252
+2.75%
$ 486,028 $ 401
Jul 2, 7 PM $ 0.00216
+3.45%
$ 417,231 $ 306
Jul 2, 6 PM $ 0.00209
+0.00%
$ 403,329 $ 274
Jul 2, 5 PM $ 0.00209
+0.00%
$ 403,329 $ 274
Jul 2, 4 PM $ 0.00209
+0.00%
$ 403,329 $ 278
Jul 2, 3 PM $ 0.00209
+0.00%
$ 403,329 $ 278
Jul 2, 2 PM $ 0.00209
+0.00%
$ 403,329 $ 365
Jul 2, 1 PM $ 0.00209
+0.00%
$ 403,329 $ 365
Jul 2, 12 PM $ 0.00209
+0.00%
$ 403,329 $ 365
Jul 2, 11 AM $ 0.00209
+0.00%
$ 403,329 $ 348
Jul 2, 10 AM $ 0.00209
+0.00%
$ 403,329 $ 348
Jul 2, 9 AM $ 0.00209
+2.20%
$ 403,329 $ 348
Jul 2, 8 AM $ 0.00204
-1.64%
$ 394,641 $ 308
Jul 2, 7 AM $ 0.00208
+0.00%
$ 401,205 $ 371
Jul 2, 6 AM $ 0.00208
+0.00%
$ 401,205 $ 372
Jul 2, 5 AM $ 0.00208
+0.92%
$ 401,205 $ 372