LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00561
-2.77%
$ 1.07 million $ 428
Mar 7, 7 PM $ 0.00577
+0.00%
$ 1.1 million $ 587
Mar 7, 6 PM $ 0.00577
+0.00%
$ 1.1 million $ 587
Mar 7, 5 PM $ 0.00577
-1.54%
$ 1.1 million $ 587
Mar 7, 4 PM $ 0.00586
+0.00%
$ 1.11 million $ 830
Mar 7, 3 PM $ 0.00586
+0.00%
$ 1.11 million $ 873
Mar 7, 2 PM $ 0.00586
+0.00%
$ 1.11 million $ 920
Mar 7, 1 PM $ 0.00586
+0.00%
$ 1.11 million $ 1,512
Mar 7, 12 PM $ 0.00586
+0.00%
$ 1.11 million $ 1,512
Mar 7, 11 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,563
Mar 7, 10 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,672
Mar 7, 9 AM $ 0.00586
+0.00%
$ 1.11 million $ 1,685
Mar 7, 8 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,191
Mar 7, 7 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,577
Mar 7, 6 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,712
Mar 7, 5 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,712
Mar 7, 4 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,976
Mar 7, 3 AM $ 0.00586
+0.00%
$ 1.11 million $ 2,969
Mar 7, 2 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,076
Mar 7, 1 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,076
Mar 7, 12 AM $ 0.00586
+0.00%
$ 1.11 million $ 3,095
Mar 6, 11 PM $ 0.00586
+0.00%
$ 1.11 million $ 4,874
Mar 6, 10 PM $ 0.00586
+0.00%
$ 1.11 million $ 5,979
Mar 6, 9 PM $ 0.00586
+0.00%
$ 1.11 million $ 6,118
Mar 6, 8 PM $ 0.00586
-1.35%
$ 1.11 million $ 6,001
Mar 6, 7 PM $ 0.00594
+0.00%
$ 1.13 million $ 5,828
Mar 6, 6 PM $ 0.00594
+0.00%
$ 1.13 million $ 5,840
Mar 6, 5 PM $ 0.00594
-1.98%
$ 1.13 million $ 6,127
Mar 6, 4 PM $ 0.00606
+0.00%
$ 1.15 million $ 5,902
Mar 6, 3 PM $ 0.00606
-4.87%
$ 1.15 million $ 5,915
Mar 6, 2 PM $ 0.00637
+0.63%
$ 1.21 million $ 5,866
Mar 6, 1 PM $ 0.00633
+0.00%
$ 1.2 million $ 5,309
Mar 6, 12 PM $ 0.00633
+0.00%
$ 1.2 million $ 6,301
Mar 6, 11 AM $ 0.00633
-0.31%
$ 1.2 million $ 7,168
Mar 6, 10 AM $ 0.00635
-2.16%
$ 1.21 million $ 7,059
Mar 6, 9 AM $ 0.00633
+1.28%
$ 1.2 million $ 7,046
Mar 6, 8 AM $ 0.00643
+2.88%
$ 1.22 million $ 6,536
Mar 6, 7 AM $ 0.00625
+4.87%
$ 1.19 million $ 6,188
Mar 6, 6 AM $ 0.00596
+0.00%
$ 1.13 million $ 6,064
Mar 6, 5 AM $ 0.00596
-14.61%
$ 1.13 million $ 6,089
Mar 6, 4 AM $ 0.00698
+5.76%
$ 1.33 million $ 5,819
Mar 6, 3 AM $ 0.0066
+0.00%
$ 1.25 million $ 5,813
Mar 6, 2 AM $ 0.0066
+0.00%
$ 1.25 million $ 5,714
Mar 6, 1 AM $ 0.0066
+4.43%
$ 1.25 million $ 5,714
Mar 6, 12 AM $ 0.00632
+0.32%
$ 1.2 million $ 5,689
Mar 5, 11 PM $ 0.00611
+8.14%
$ 1.16 million $ 3,286
Mar 5, 10 PM $ 0.00565
-2.08%
$ 1.07 million $ 2,806
Mar 5, 9 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,685
Mar 5, 8 PM $ 0.00577
+0.00%
$ 1.1 million $ 2,695
Mar 5, 7 PM $ 0.00577
+2.49%
$ 1.1 million $ 2,695