LoopNetwork Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:38 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:37 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:36 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:35 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:34 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:33 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:32 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:31 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:30 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:29 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:28 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:27 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:26 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:25 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:24 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:23 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:21 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:20 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:18 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:17 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:16 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:15 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:14 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:13 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:12 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:11 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:10 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:09 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:08 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:07 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:05 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:03 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:02 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:01 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
10:00 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:59 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:58 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:57 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:56 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:55 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:54 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:53 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:52 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:51 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:50 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:49 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:48 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:46 PM $ 0.00561
+0.00%
$ 1.07 million $ 761
9:44 PM $ 0.00561
+0.00%
$ 1.07 million $ 761