LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0935
-4.07%
$ 18.65 million $ 159,875
Apr 5, 2024 $ 0.0974
+0.69%
$ 19.44 million $ 194,465
Apr 4, 2024 $ 0.0968
-15.71%
$ 19.31 million $ 549,483
Apr 3, 2024 $ 0.115
+47.69%
$ 22.91 million $ 445,142
Apr 2, 2024 $ 0.0778
-5.11%
$ 15.51 million $ 366,071
Apr 1, 2024 $ 0.0806
+33.25%
$ 16.12 million $ 567,263
Mar 31, 2024 $ 0.0605
+1.31%
$ 12.1 million $ 93,861
Mar 30, 2024 $ 0.0597
+1.63%
$ 11.94 million $ 112,667
Mar 29, 2024 $ 0.0588
-2.16%
$ 11.75 million $ 144,797
Mar 28, 2024 $ 0.0601
+0.12%
$ 12.01 million $ 121,810
Mar 27, 2024 $ 0.06
-2.13%
$ 11.99 million $ 122,263
Mar 26, 2024 $ 0.0613
-9.63%
$ 12.25 million $ 135,746
Mar 25, 2024 $ 0.0678
+5.91%
$ 13.56 million $ 238,889
Mar 24, 2024 $ 0.0646
+5.42%
$ 12.91 million $ 153,619
Mar 23, 2024 $ 0.0608
+8.94%
$ 12.15 million $ 133,363
Mar 22, 2024 $ 0.0552
-6.98%
$ 11.04 million $ 190,843
Mar 21, 2024 $ 0.0606
-4.70%
$ 12.12 million $ 161,310
Mar 20, 2024 $ 0.0636
+7.98%
$ 12.72 million $ 227,353
Mar 19, 2024 $ 0.0589
-12.71%
$ 11.77 million $ 229,904
Mar 18, 2024 $ 0.0673
-5.79%
$ 13.46 million $ 234,105
Mar 17, 2024 $ 0.0715
-7.41%
$ 14.28 million $ 298,589
Mar 16, 2024 $ 0.0777
+3.56%
$ 15.53 million $ 324,125
Mar 15, 2024 $ 0.075
-14.30%
$ 15 million $ 254,180
Mar 14, 2024 $ 0.088
-2.19%
$ 17.6 million $ 222,772
Mar 13, 2024 $ 0.0897
+2.76%
$ 17.93 million $ 284,873
Mar 12, 2024 $ 0.0873
+8.64%
$ 17.45 million $ 383,170
Mar 11, 2024 $ 0.0804
-12.35%
$ 16.09 million $ 395,362
Mar 10, 2024 $ 0.0917
+21.60%
$ 18.33 million $ 1.33 million
Mar 9, 2024 $ 0.0759
+53.20%
$ 15.19 million $ 545,329
Mar 8, 2024 $ 0.0496
-0.93%
$ 9.91 million $ 136,017
Mar 7, 2024 $ 0.05
+0.11%
$ 10.01 million $ 112,646
Mar 6, 2024 $ 0.0501
-0.26%
$ 10.01 million $ 115,872
Mar 5, 2024 $ 0.0502
-0.77%
$ 10.04 million $ 153,327
Mar 4, 2024 $ 0.0506
-3.11%
$ 10.12 million $ 150,184
Mar 3, 2024 $ 0.0522
-7.90%
$ 10.44 million $ 136,985
Mar 2, 2024 $ 0.0567
-1.29%
$ 11.34 million $ 145,459
Mar 1, 2024 $ 0.0554
+14.49%
$ 11.09 million $ 120,610
Feb 29, 2024 $ 0.0484
+5.33%
$ 9.69 million $ 130,959
Feb 28, 2024 $ 0.0461
+1.79%
$ 9.22 million $ 176,873
Feb 27, 2024 $ 0.0453
-10.17%
$ 9.05 million $ 140,717
Feb 26, 2024 $ 0.0504
-1.26%
$ 10.08 million $ 82,181
Feb 25, 2024 $ 0.051
-2.07%
$ 10.21 million $ 92,887
Feb 24, 2024 $ 0.0521
+1.21%
$ 10.42 million $ 51,407
Feb 23, 2024 $ 0.0515
-5.25%
$ 10.3 million $ 74,123
Feb 22, 2024 $ 0.0544
-0.08%
$ 10.87 million $ 108,350
Feb 21, 2024 $ 0.0543
-0.53%
$ 10.87 million $ 97,878
Feb 20, 2024 $ 0.0545
-1.33%
$ 10.9 million $ 94,738
Feb 19, 2024 $ 0.0552
+2.36%
$ 11.05 million $ 121,377
Feb 18, 2024 $ 0.054
+2.64%
$ 10.79 million $ 92,656
Feb 17, 2024 $ 0.0526
-2.50%
$ 10.5 million $ 97,170