Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 8 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 7 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 6 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 5 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 4 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 3 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 2 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 1 AM $0.00295
+0.00%
$568,742 $306
Aug 4, 12 AM $0.00295
+0.00%
$568,742 $306
Aug 3, 11 PM $0.00295
+0.00%
$568,742 $306
Aug 3, 10 PM $0.00295
+0.00%
$568,742 $306
Aug 3, 9 PM $0.00295
+0.00%
$568,742 $306
Aug 3, 8 PM $0.00295
+0.00%
$568,742 $311
Aug 3, 7 PM $0.00295
+0.00%
$568,742 $311
Aug 3, 6 PM $0.00295
+0.00%
$568,742 $311
Aug 3, 5 PM $0.00295
+0.00%
$568,742 $311
Aug 3, 4 PM $0.00295
+0.00%
$568,742 $311
Aug 3, 3 PM $0
-100.00%
$-- $0
Aug 3, 2 PM $0.00254
+2.09%
$490,494 $12
Aug 3, 1 PM $0.00249
+0.00%
$480,473 $10
Aug 3, 12 PM $0.00249
+0.00%
$480,473 $10
Aug 3, 11 AM $0.00249
+0.00%
$480,473 $5
Aug 3, 10 AM $0.00249
+0.00%
$480,473 $5
Aug 3, 9 AM $0.00249
+0.00%
$480,473 $5
Aug 3, 8 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 7 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 6 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 5 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 4 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 3 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 2 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 1 AM $0.00249
+0.00%
$480,473 $6
Aug 3, 12 AM $0.00249
+0.00%
$480,473 $6
Aug 2, 11 PM $0.00249
+0.00%
$480,473 $6
Aug 2, 10 PM $0.00249
+0.00%
$480,473 $6
Aug 2, 9 PM $0.00249
+0.00%
$480,473 $6
Aug 2, 8 PM $0.00254
+0.00%
$489,724 $1
Aug 2, 7 PM $0.00254
+0.00%
$489,724 $1
Aug 2, 6 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 5 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 4 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 3 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 2 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 1 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 12 PM $0.00254
+0.00%
$489,724 $15
Aug 2, 11 AM $0.00254
+0.00%
$489,724 $15
Aug 2, 10 AM $0.00254
+0.00%
$489,724 $15
Aug 2, 9 AM $0.00254
+0.47%
$489,724 $15
Aug 2, 8 AM $0.00253
+0.00%
$487,411 $68