LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00577
+2.49%
$ 1.1 million $ 2,695
Mar 5, 6 PM $ 0.00563
-3.43%
$ 1.07 million $ 2,685
Mar 5, 5 PM $ 0.00583
+0.00%
$ 1.11 million $ 2,398
Mar 5, 4 PM $ 0.00583
-1.85%
$ 1.11 million $ 2,340
Mar 5, 3 PM $ 0.00594
+0.00%
$ 1.13 million $ 2,419
Mar 5, 2 PM $ 0.00594
+0.00%
$ 1.13 million $ 2,477
Mar 5, 1 PM $ 0.00594
-2.62%
$ 1.13 million $ 2,912
Mar 5, 12 PM $ 0.00621
+9.52%
$ 1.18 million $ 1,922
Mar 5, 11 AM $ 0.0056
+0.00%
$ 1.06 million $ 931
Mar 5, 10 AM $ 0.0056
+0.00%
$ 1.06 million $ 950
Mar 5, 9 AM $ 0.00621
+9.14%
$ 1.18 million $ 917
Mar 5, 8 AM $ 0.00569
+0.00%
$ 1.08 million $ 837
Mar 5, 7 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,130
Mar 5, 6 AM $ 0.00569
+1.61%
$ 1.08 million $ 1,213
Mar 5, 5 AM $ 0.0056
-1.58%
$ 1.06 million $ 1,190
Mar 5, 4 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,188
Mar 5, 3 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,235
Mar 5, 2 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,218
Mar 5, 1 AM $ 0.00569
+0.00%
$ 1.08 million $ 1,218
Mar 5, 12 AM $ 0.00569
-3.56%
$ 1.08 million $ 1,225
Mar 4, 11 PM $ 0.0059
+0.00%
$ 1.12 million $ 1,263
Mar 4, 10 PM $ 0.0059
+4.80%
$ 1.12 million $ 1,263
Mar 4, 9 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,245
Mar 4, 8 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,235
Mar 4, 7 PM $ 0.00563
+3.11%
$ 1.07 million $ 1,235
Mar 4, 6 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,274
Mar 4, 5 PM $ 0.00546
+0.00%
$ 1.04 million $ 1,274
Mar 4, 4 PM $ 0.00601
+0.00%
$ -- $ 1,202
Mar 4, 1 PM $ 0.00599
+5.46%
$ 1.14 million $ 806
Mar 4, 12 PM $ 0.00568
+5.19%
$ 1.08 million $ 805
Mar 4, 11 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,058
Mar 4, 9 AM $ 0.00543
+2.07%
$ 1.03 million $ 1,652
Mar 4, 8 AM $ 0.00532
-1.48%
$ 1.01 million $ 1,689
Mar 4, 7 AM $ 0.0054
+4.25%
$ 1.03 million $ 1,695
Mar 4, 6 AM $ 0.00518
-2.26%
$ 983,524 $ 1,462
Mar 4, 5 AM $ 0.0053
+0.00%
$ 1.01 million $ 1,785
Mar 4, 4 AM $ 0.0053
+1.53%
$ 1.01 million $ 1,795
Mar 4, 3 AM $ 0.00522
+0.00%
$ 991,119 $ 1,818
Mar 4, 2 AM $ 0.00522
+0.00%
$ 991,119 $ 1,818
Mar 4, 1 AM $ 0.00522
+1.75%
$ 991,119 $ 1,843
Mar 4, 12 AM $ 0.00513
-0.97%
$ 974,030 $ 1,836
Mar 3, 11 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 10 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 9 PM $ 0.00518
+0.00%
$ 983,524 $ 1,796
Mar 3, 8 PM $ 0.00518
+0.00%
$ 983,524 $ 2,044
Mar 3, 7 PM $ 0.00518
-0.38%
$ 983,524 $ 2,142
Mar 3, 6 PM $ 0.0052
+0.00%
$ 987,321 $ 2,256
Mar 3, 5 PM $ 0.0052
-0.19%
$ 987,321 $ 2,256
Mar 3, 4 PM $ 0.00521
+0.77%
$ 989,220 $ 2,201
Mar 3, 3 PM $ 0.00517
+0.00%
$ 981,625 $ 2,209