LoopNetwork Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00208
+0.92%
$ 401,205 $ 372
Jul 2, 4 AM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 2, 3 AM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 2, 2 AM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 2, 1 AM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 2, 12 AM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 1, 11 PM $ 0.00206
+0.00%
$ 397,537 $ 298
Jul 1, 10 PM $ 0.00206
+0.00%
$ 397,537 $ 301
Jul 1, 9 PM $ 0.00209
+4.40%
$ 403,522 $ 300
Jul 1, 8 PM $ 0.00201
+0.00%
$ 387,883 $ 513
Jul 1, 7 PM $ 0.00201
-4.33%
$ 387,883 $ 516
Jul 1, 6 PM $ 0.0021
+0.00%
$ 405,453 $ 493
Jul 1, 5 PM $ 0.0021
+0.00%
$ 405,453 $ 493
Jul 1, 4 PM $ 0.0021
+0.00%
$ 405,453 $ 489
Jul 1, 3 PM $ 0.0021
-2.64%
$ 405,453 $ 489
Jul 1, 2 PM $ 0.00216
+0.00%
$ 416,458 $ 413
Jul 1, 1 PM $ 0.00216
+0.00%
$ 416,458 $ 413
Jul 1, 7 AM $ 0.00244
+6.53%
$ 471,028 $ 716
Jul 1, 6 AM $ 0.00229
+0.00%
$ 442,137 $ 716
Jul 1, 5 AM $ 0.00229
+0.00%
$ 442,137 $ 716
Jul 1, 4 AM $ 0.00229
+0.00%
$ 442,137 $ 716
Jun 30, 10 PM $ 0.00243
+5.77%
$ 469,685 $ 555
Jun 30, 9 PM $ 0.0023
-3.56%
$ 444,068 $ 578
Jun 30, 7 PM $ 0.00259
+0.00%
$ 500,088 $ 260
Jun 30, 3 PM $ 0.00261
+3.47%
$ 504,045 $ 642
Jun 30, 2 PM $ 0.00252
+0.00%
$ 487,123 $ 631
Jun 30, 1 PM $ 0.00252
+0.00%
$ 487,123 $ 631
Jun 30, 12 PM $ 0.00252
-5.31%
$ 487,123 $ 631
Jun 30, 11 AM $ 0.00265
+0.00%
$ 511,905 $ 639
Jun 30, 10 AM $ 0.00268
+0.00%
$ 517,406 $ 580
Jun 30, 9 AM $ 0.00266
+0.26%
$ 514,534 $ 487
Jun 30, 8 AM $ 0.00268
+6.09%
$ 516,775 $ 493
Jun 30, 7 AM $ 0.00252
+0.00%
$ 487,123 $ 65
Jun 30, 6 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 5 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 4 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 3 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 2 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 1 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 30, 12 AM $ 0.00252
+0.00%
$ 487,123 $ 129
Jun 29, 11 PM $ 0.00252
+2.19%
$ 487,123 $ 129
Jun 29, 10 PM $ 0.00247
+0.41%
$ 476,697 $ 135
Jun 29, 9 PM $ 0.00246
+0.00%
$ 474,766 $ 665
Jun 29, 8 PM $ 0.00246
+0.00%
$ 474,766 $ 665
Jun 29, 1 PM $ 0.00274
+2.88%
$ 529,905 $ 499
Jun 29, 12 PM $ 0.00274
+10.54%
$ 529,905 $ 464
Jun 29, 9 AM $ 0.00276
+3.05%
$ 532,097 $ 386
Jun 29, 8 AM $ 0.00276
+7.57%
$ 532,097 $ 339
Jun 29, 7 AM $ 0.00256
+0.00%
$ 494,653 $ 365
Jun 29, 1 AM $ 0.00273
+0.00%
$ 526,128 $ 631