LoopNetwork Historical Data

LOOP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.06
+14.94%
$ 12 million $ 94,665
Oct 19, 2023 $ 0.0522
+2.33%
$ 10.44 million $ 88,198
Oct 18, 2023 $ 0.051
-1.29%
$ 10.2 million $ 56,126
Oct 17, 2023 $ 0.0517
+2.37%
$ 10.34 million $ 67,087
Oct 16, 2023 $ 0.0505
-2.26%
$ 10.1 million $ 184,618
Oct 15, 2023 $ 0.0517
-0.57%
$ 10.33 million $ 175,283
Oct 14, 2023 $ 0.052
-2.52%
$ 10.39 million $ 134,444
Oct 13, 2023 $ 0.0534
+3.12%
$ 10.67 million $ 123,669
Oct 12, 2023 $ 0.0517
-4.62%
$ 10.34 million $ 152,093
Oct 11, 2023 $ 0.0542
-2.43%
$ 10.84 million $ 67,565
Oct 10, 2023 $ 0.0556
+1.30%
$ 11.12 million $ 70,406
Oct 9, 2023 $ 0.0549
+0.88%
$ 10.98 million $ 70,047
Oct 8, 2023 $ 0.0544
-4.58%
$ 10.89 million $ 80,906
Oct 7, 2023 $ 0.0571
+2.58%
$ 11.41 million $ 137,935
Oct 6, 2023 $ 0.0556
-0.23%
$ 11.12 million $ 138,577
Oct 5, 2023 $ 0.0558
-4.63%
$ 11.15 million $ 145,132
Oct 4, 2023 $ 0.0582
+3.42%
$ 11.65 million $ 174,724
Oct 3, 2023 $ 0.0563
+3.87%
$ 11.26 million $ 97,656
Oct 2, 2023 $ 0.0541
-9.65%
$ 10.83 million $ 236,359
Oct 1, 2023 $ 0.0603
+4.53%
$ 12.05 million $ 141,573
Sep 30, 2023 $ 0.0577
-7.77%
$ 11.53 million $ 164,943
Sep 29, 2023 $ 0.0625
-5.96%
$ 12.5 million $ 89,978
Sep 28, 2023 $ 0.0663
+3.07%
$ 13.27 million $ 115,663
Sep 27, 2023 $ 0.0644
-3.13%
$ 12.87 million $ 172,702
Sep 26, 2023 $ 0.0664
-0.26%
$ 13.29 million $ 228,169
Sep 25, 2023 $ 0.0668
-5.19%
$ 13.35 million $ 87,094
Sep 24, 2023 $ 0.0706
+0.50%
$ 14.12 million $ 82,961
Sep 23, 2023 $ 0.0702
-1.51%
$ 14.04 million $ 100,864
Sep 22, 2023 $ 0.0713
+0.61%
$ 14.26 million $ 122,557
Sep 21, 2023 $ 0.0709
-0.96%
$ 14.17 million $ 96,061
Sep 20, 2023 $ 0.0716
+1.30%
$ 14.31 million $ 102,397
Sep 19, 2023 $ 0.0706
-1.51%
$ 14.13 million $ 63,217
Sep 18, 2023 $ 0.0718
+0.43%
$ 14.35 million $ 98,866
Sep 17, 2023 $ 0.0714
-2.69%
$ 14.28 million $ 135,492
Sep 16, 2023 $ 0.0734
-0.67%
$ 14.68 million $ 130,375
Sep 15, 2023 $ 0.0739
-1.83%
$ 14.77 million $ 105,118
Sep 14, 2023 $ 0.0753
+3.96%
$ 15.05 million $ 75,066
Sep 13, 2023 $ 0.0724
-2.54%
$ 14.48 million $ 90,289
Sep 12, 2023 $ 0.0743
+6.66%
$ 14.85 million $ 92,916
Sep 11, 2023 $ 0.0696
-1.99%
$ 13.93 million $ 134,176
Sep 10, 2023 $ 0.0718
-5.58%
$ 14.35 million $ 94,753
Sep 9, 2023 $ 0.0758
+0.08%
$ 15.16 million $ 84,994
Sep 8, 2023 $ 0.0756
+1.56%
$ 15.12 million $ 170,153
Sep 7, 2023 $ 0.0745
+5.22%
$ 14.89 million $ 142,927
Sep 6, 2023 $ 0.0703
-5.08%
$ 14.07 million $ 172,878
Sep 5, 2023 $ 0.0741
+1.47%
$ 14.82 million $ 148,790
Sep 4, 2023 $ 0.073
+1.31%
$ 14.61 million $ 80,506
Sep 3, 2023 $ 0.0721
-6.86%
$ 14.42 million $ 155,503
Sep 2, 2023 $ 0.0774
-1.57%
$ 15.48 million $ 277,785
Sep 1, 2023 $ 0.0789
-2.90%
$ 15.78 million $ 299,895