LoopNetwork Historical Data

LOOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00273
+0.00%
$ 526,128 $ 631
Jun 29, 12 AM $ 0.00271
+8.28%
$ 522,625 $ 464
Jun 28, 11 PM $ 0.0025
+0.00%
$ 482,682 $ 37
Jun 28, 5 PM $ 0.00276
+0.00%
$ 532,741 $ 469
Jun 28, 4 PM $ 0.00276
-0.42%
$ 532,256 $ 464
Jun 28, 3 PM $ 0.00277
+0.00%
$ 535,503 $ 454
Jun 28, 1 PM $ 0.00274
+9.70%
$ 529,525 $ 431
Jun 28, 12 PM $ 0.0025
+0.00%
$ 482,682 $ 49
Jun 28, 6 AM $ 0.00275
+7.76%
$ 531,443 $ 50
Jun 28, 5 AM $ 0.00256
+2.41%
$ 494,326 $ 40
Jun 28, 4 AM $ 0.0025
+0.00%
$ 482,682 $ 34
Jun 28, 3 AM $ 0.0025
+0.00%
$ 482,682 $ 307
Jun 28, 2 AM $ 0.0025
+0.00%
$ 482,682 $ 307
Jun 28, 1 AM $ 0.0025
+0.00%
$ 482,682 $ 307
Jun 28, 12 AM $ 0.0025
+0.00%
$ 482,682 $ 307
Jun 27, 11 PM $ 0.0025
+0.00%
$ 482,682 $ 307
Jun 27, 10 PM $ 0.0025
+0.00%
$ 482,682 $ 320
Jun 27, 9 PM $ 0.0025
+0.00%
$ 482,682 $ 329
Jun 27, 8 PM $ 0.0025
+0.00%
$ 482,682 $ 316
Jun 27, 2 PM $ 0.0028
+0.00%
$ 540,604 $ 522
Jun 27, 1 PM $ 0.0028
+0.00%
$ 540,604 $ 525
Jun 27, 12 PM $ 0.0028
-0.16%
$ 540,604 $ 525
Jun 27, 11 AM $ 0.0028
+0.16%
$ 541,488 $ 525
Jun 27, 10 AM $ 0.0028
+0.00%
$ 540,604 $ 501
Jun 27, 4 AM $ 0.00249
+5.41%
$ 481,331 $ 290
Jun 27, 3 AM $ 0.00236
+0.00%
$ 456,617 $ 277
Jun 27, 2 AM $ 0.00236
+0.00%
$ 456,617 $ 300
Jun 27, 1 AM $ 0.00236
+0.00%
$ 456,617 $ 400
Jun 27, 12 AM $ 0.00236
+0.00%
$ 456,617 $ 400
Jun 26, 11 PM $ 0.00236
-3.90%
$ 456,617 $ 400
Jun 26, 10 PM $ 0.00246
+0.08%
$ 475,152 $ 498
Jun 26, 9 PM $ 0.00246
+0.00%
$ 474,766 $ 489
Jun 26, 3 PM $ 0.0029
+0.00%
$ -- $ 175
Jun 26, 2 PM $ 0.00278
+17.33%
$ 536,874 $ 661
Jun 26, 1 PM $ 0.00237
+0.00%
$ 457,583 $ 411
Jun 26, 12 PM $ 0.00237
+0.00%
$ 457,583 $ 411
Jun 26, 11 AM $ 0.00237
+0.00%
$ 457,583 $ 411
Jun 26, 10 AM $ 0.00237
-2.01%
$ 457,583 $ 411
Jun 26, 9 AM $ 0.00242
-5.32%
$ 466,973 $ 411
Jun 26, 8 AM $ 0.00255
+1.57%
$ 493,188 $ 341
Jun 26, 7 AM $ 0.00251
+0.00%
$ 485,578 $ 341
Jun 26, 6 AM $ 0.00251
-0.28%
$ 485,578 $ 347
Jun 26, 5 AM $ 0.00252
+2.27%
$ 486,930 $ 345
Jun 26, 3 AM $ 0.0027
+0.00%
$ 522,262 $ 314
Jun 26, 2 AM $ 0.0027
+0.00%
$ 522,262 $ 314
Jun 26, 1 AM $ 0.0027
+4.44%
$ 522,262 $ 314
Jun 26, 12 AM $ 0.00259
+0.00%
$ 500,059 $ 214
Jun 25, 11 PM $ 0.00259
+3.06%
$ 500,059 $ 214
Jun 25, 10 PM $ 0.00251
+0.00%
$ 485,192 $ 163
Jun 25, 9 PM $ 0.00251
+0.00%
$ 485,192 $ 163