LoopNetwork Historical Data

LOOP Page 19
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:54 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:53 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:52 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:51 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:50 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:49 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:48 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:47 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:46 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:45 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:44 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:43 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:42 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:41 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:40 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:39 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:38 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:37 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:36 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:35 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:34 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:33 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:32 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:31 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:30 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:29 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:28 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:27 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:26 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:25 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:24 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:23 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:22 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:21 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:20 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:19 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:18 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:17 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:16 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:15 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:14 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:13 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:12 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:11 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:10 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:09 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:08 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:07 AM $ 0.00561
+0.00%
$ 1.07 million $ 761
12:06 AM $ 0.00561
+0.00%
$ 1.07 million $ 761