LoopNetwork Historical Data

LOOP Page 2
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:17 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:16 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:15 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:14 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:13 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:12 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:11 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:10 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:09 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:08 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:07 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:06 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:05 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:04 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:03 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:02 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:01 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
6:00 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:59 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:58 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:57 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:56 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:55 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:54 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:53 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:52 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:51 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:50 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:49 PM $ 0.00257
+0.00%
$ 496,390 $ 1,825
5:48 PM $ 0.00253
+0.00%
$ 496,390 $ 1,810
5:47 PM $ 0.00253
+0.00%
$ 496,390 $ 1,810
5:46 PM $ 0.00253
+0.00%
$ 496,390 $ 1,810
5:45 PM $ 0.00253
+0.00%
$ 496,390 $ 1,810
5:44 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:43 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:42 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:41 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:40 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:39 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:38 PM $ 0.00253
+0.00%
$ 489,247 $ 1,810
5:37 PM $ 0.00253
+0.00%
$ 489,247 $ 1,790
5:36 PM $ 0.00253
+0.00%
$ 489,247 $ 1,790
5:35 PM $ 0.00253
+0.00%
$ 489,247 $ 1,790
5:34 PM $ 0.00253
+0.00%
$ 488,474 $ 1,790
5:33 PM $ 0.00254
+0.00%
$ 488,474 $ 1,777
5:32 PM $ 0.00255
+0.00%
$ 488,474 $ 1,777
5:31 PM $ 0.00258
+0.00%
$ 488,474 $ 1,776
5:30 PM $ 0.00258
+0.00%
$ 488,474 $ 1,776
5:29 PM $ 0.00258
+0.00%
$ 497,356 $ 1,773