LoopNetwork Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0178
+8.22%
$ 3.41 million $ 241,897
Apr 14 $ 0.0163
+2.72%
$ 3.16 million $ 348,637
Apr 7 $ 0.0161
+14.48%
$ 3.05 million $ 192,709
Mar 31 $ 0.0152
-3.47%
$ 2.71 million $ 48,375
Mar 24 $ 0.0158
-5.02%
$ 3.03 million $ 40,041
Mar 17 $ 0.0166
-4.66%
$ 3.21 million $ 49,795
Mar 10 $ 0.0172
-1.60%
$ 3.35 million $ 50,054
Mar 3 $ 0.0176
-16.00%
$ 3.37 million $ 44,757
Feb 24 $ 0.021
-6.19%
$ 4.05 million $ 89,891
Feb 17 $ 0.0207
+1.61%
$ 4.31 million $ 31,753
Feb 10 $ 0.021
-10.97%
$ 3.93 million $ 81,730
Feb 3 $ 0.0228
-55.55%
$ 4.55 million $ 181,371
Jan 27 $ 0.0531
+80.20%
$ 10.25 million $ 217,052
Jan 20 $ 0.0286
+7.58%
$ 5.69 million $ 131,531
Jan 13 $ 0.0285
-14.38%
$ 5.14 million $ 463,370
Jan 6 $ 0.0374
+1.99%
$ 6.45 million $ 1.72 million
Dec 30 $ 0.04
+8.82%
$ 7.1 million $ 1.01 million
Dec 23 $ 0.0407
+20.74%
$ 7.14 million $ 1.37 million
Dec 16 $ 0.0357
-22.14%
$ 6.54 million $ 1.16 million
Dec 9 $ 0.0488
-38.67%
$ 8.9 million $ 1.6 million
Dec 2 $ 0.0671
+153.41%
$ 15.43 million $ 1.32 million
Nov 25 $ 0.0263
-4.22%
$ 5.19 million $ 1.17 million
Nov 18 $ 0.0256
-1.92%
$ 5.42 million $ 1.08 million
Nov 11 $ 0.0285
-29.14%
$ 5.14 million $ 1.14 million
Nov 4 $ 0.043
+42.69%
$ 7.91 million $ 1.59 million
Oct 28 $ 0.0301
+0.22%
$ 5.94 million $ 1.34 million
Oct 21 $ 0.0299
-24.79%
$ 5.93 million $ 1.53 million
Oct 14 $ 0.0397
+8.03%
$ 7.83 million $ 1.05 million
Oct 7 $ 0.0374
+16.16%
$ 7.25 million $ 429,719
Sep 30 $ 0.0317
-2.76%
$ 6.33 million $ 110,328
Sep 23 $ 0.032
+13.90%
$ 6.43 million $ 109,671
Sep 16 $ 0.0321
+51.60%
$ 5.54 million $ 74,627
Sep 9 $ 0.0259
+7.85%
$ 4.53 million $ 111,833
Sep 2 $ 0.0445
+58.27%
$ 4.76 million $ 61,790
Aug 26 $ 0.0278
+30.72%
$ 5.52 million $ 201,145
Aug 19 $ 0.0244
+34.15%
$ 4.24 million $ 68,405
Aug 12 $ 0.019
+1.56%
$ 3.63 million $ 73,874
Aug 5 $ 0.0189
+4.27%
$ 3.72 million $ 63,873
Jul 29 $ 0.0182
-27.89%
$ 3.62 million $ 68,385
Jul 22 $ 0.0248
-17.52%
$ 5.03 million $ 86,636
Jul 15 $ 0.0277
-10.83%
$ 5.99 million $ 105,787
Jul 8 $ 0.0271
-18.02%
$ 6.2 million $ 262,991
Jul 1 $ 0.0358
+52.81%
$ 6.57 million $ 357,716
Jun 24 $ 0.0236
+20.51%
$ 4.69 million $ 141,140
Jun 17 $ 0.0205
-22.35%
$ 3.91 million $ 165,287
Jun 10 $ 0.0272
-12.13%
$ 5.27 million $ 118,825
Jun 3 $ 0.0314
+4.40%
$ 6.18 million $ 353,719
May 27 $ 0.0301
-19.17%
$ 5.99 million $ 310,939
May 20 $ 0.0349
-13.35%
$ 7.41 million $ 432,550
May 13 $ 0.0439
+6.47%
$ 8.02 million $ 351,138