LoopNetwork Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00251
+0.00%
$ 485,192 $ 163
Jun 25, 8 PM $ 0.00251
-3.01%
$ 485,192 $ 163
Jun 25, 7 PM $ 0.00259
-2.01%
$ 500,252 $ 139
Jun 25, 6 PM $ 0.00264
-2.78%
$ 510,498 $ 139
Jun 25, 5 PM $ 0.00272
-0.67%
$ 525,114 $ 76
Jun 25, 4 PM $ 0.00274
+0.00%
$ 528,634 $ 36
Jun 25, 3 PM $ 0.00274
+0.00%
$ 528,634 $ 50
Jun 25, 2 PM $ 0.00274
-0.73%
$ 528,634 $ 51
Jun 25, 1 PM $ 0.00276
+0.00%
$ 532,495 $ 50
Jun 25, 12 PM $ 0.00276
+0.00%
$ 532,495 $ 50
Jun 25, 11 AM $ 0.00276
+0.00%
$ 532,495 $ 50
Jun 25, 10 AM $ 0.00276
+0.36%
$ 532,495 $ 50
Jun 25, 9 AM $ 0.00275
-1.89%
$ 530,564 $ 49
Jun 25, 8 AM $ 0.0028
+0.00%
$ 540,797 $ 45
Jun 25, 7 AM $ 0.0028
+3.05%
$ 540,797 $ 45
Jun 25, 6 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Jun 25, 5 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Jun 25, 4 AM $ 0.00272
+0.00%
$ 524,772 $ 116
Jun 25, 3 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Jun 25, 2 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Jun 25, 1 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Jun 25, 12 AM $ 0.00272
+0.00%
$ 524,772 $ 123
Jun 24, 11 PM $ 0.00272
+0.00%
$ 524,772 $ 630
Jun 24, 10 PM $ 0.00272
+0.00%
$ 524,772 $ 638
Jun 24, 9 PM $ 0.00272
+0.00%
$ 524,772 $ 638
Jun 24, 3 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Jun 24, 2 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Jun 24, 1 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Jun 24, 12 PM $ 0.00305
+0.00%
$ 588,486 $ 91
Jun 24, 11 AM $ 0.00305
+0.00%
$ 588,486 $ 160
Jun 24, 7 AM $ 0.00263
+0.00%
$ 508,361 $ 140
Jun 24, 6 AM $ 0.00263
+0.00%
$ 508,361 $ 140
Jun 24, 5 AM $ 0.00263
+0.00%
$ 508,361 $ 189
Jun 24, 4 AM $ 0.00263
-2.34%
$ 508,361 $ 193
Jun 24, 3 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Jun 24, 2 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Jun 24, 1 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Jun 24, 12 AM $ 0.0027
+0.00%
$ 520,525 $ 186
Jun 23, 11 PM $ 0.0027
+0.04%
$ 520,525 $ 186
Jun 23, 10 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 9 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 8 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 7 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 6 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 5 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 4 PM $ 0.00269
+0.00%
$ 520,331 $ 178
Jun 23, 3 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 2 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 1 PM $ 0.00269
+0.00%
$ 520,331 $ 220
Jun 23, 12 PM $ 0.00253
+0.00%
$ 489,440 $ 152