Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.00278
+0.00%
$536,171 $477
Jul 31, 4 AM $0.00278
+0.61%
$536,171 $477
Jul 31, 3 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 2 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 1 AM $0.00277
+0.00%
$532,895 $476
Jul 31, 12 AM $0.00277
+0.00%
$532,895 $476
Jul 30, 11 PM $0.00277
+0.00%
$532,895 $476
Jul 30, 10 PM $0.00277
+0.00%
$532,895 $476
Jul 30, 9 PM $0.00277
+0.00%
$532,895 $489
Jul 30, 8 PM $0.00277
+0.00%
$532,895 $490
Jul 30, 7 PM $0.00277
+0.00%
$532,895 $495
Jul 30, 6 PM $0.0₉493
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉502
-100.00%
$-- $0
Jul 30, 4 PM $0.00228
+18.08%
$439,229 $147
Jul 30, 3 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 2 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 1 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 12 PM $0.00193
+0.00%
$371,966 $93
Jul 30, 11 AM $0.00193
+0.73%
$371,966 $93
Jul 30, 10 AM $0.00192
-1.59%
$369,268 $62
Jul 30, 9 AM $0.00195
+2.47%
$375,243 $54
Jul 30, 8 AM $0.0019
+0.00%
$366,184 $52
Jul 30, 7 AM $0.0019
+0.00%
$366,184 $52
Jul 30, 6 AM $0.0019
+0.00%
$366,184 $58
Jul 30, 5 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 4 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 3 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 2 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 1 AM $0.0019
+0.00%
$366,184 $45
Jul 30, 12 AM $0.0019
+0.00%
$366,184 $45
Jul 29, 11 PM $0.0019
+0.00%
$366,184 $50
Jul 29, 10 PM $0.0019
+0.00%
$366,184 $50
Jul 29, 9 PM $0.0019
+0.00%
$366,184 $37
Jul 29, 8 PM $0.0019
+0.00%
$366,184 $36
Jul 29, 7 PM $0.0019
+0.00%
$366,184 $34
Jul 29, 6 PM $0.0019
+18.60%
$366,184 $30
Jul 29, 5 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 4 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 3 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 2 PM $0.0016
+0.00%
$308,751 $14
Jul 29, 1 PM $0.0016
+0.00%
$308,751 $19
Jul 29, 12 PM $0.0016
+0.00%
$308,751 $24
Jul 29, 11 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 10 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 9 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 8 AM $0.0016
+0.00%
$308,751 $24
Jul 29, 7 AM $0.0016
-11.00%
$308,751 $24
Jul 29, 6 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 5 AM $0.0018
+0.00%
$346,912 $22
Jul 29, 4 AM $0.0018
+0.00%
$346,912 $22