Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0619
-1.16%
$12.36 million $131,318
Dec 26, 2023 $0.0626
+8.97%
$12.51 million $176,919
Dec 25, 2023 $0.057
-1.39%
$11.4 million $242,690
Dec 24, 2023 $0.0578
-6.63%
$11.56 million $137,888
Dec 23, 2023 $0.0623
-1.46%
$12.45 million $124,893
Dec 22, 2023 $0.0635
+5.67%
$12.69 million $122,556
Dec 21, 2023 $0.0601
+5.72%
$12 million $207,417
Dec 20, 2023 $0.0568
+1.90%
$11.34 million $111,322
Dec 19, 2023 $0.0557
-3.61%
$11.13 million $160,407
Dec 18, 2023 $0.0578
-3.64%
$11.56 million $112,905
Dec 17, 2023 $0.06
+2.64%
$11.99 million $147,888
Dec 16, 2023 $0.0584
-2.26%
$11.69 million $163,734
Dec 15, 2023 $0.0599
-2.48%
$11.98 million $132,253
Dec 14, 2023 $0.0608
-2.70%
$12.16 million $163,533
Dec 13, 2023 $0.0625
-2.02%
$12.48 million $182,815
Dec 12, 2023 $0.0638
+4.17%
$12.76 million $143,319
Dec 11, 2023 $0.0612
-4.66%
$12.25 million $201,969
Dec 10, 2023 $0.0644
-3.55%
$12.88 million $138,936
Dec 9, 2023 $0.0664
-7.19%
$13.28 million $249,001
Dec 8, 2023 $0.0716
+2.29%
$14.31 million $197,106
Dec 7, 2023 $0.07
+7.11%
$13.98 million $171,634
Dec 6, 2023 $0.0653
-2.99%
$13.05 million $132,229
Dec 5, 2023 $0.0678
+1.44%
$13.55 million $176,785
Dec 4, 2023 $0.0669
+0.11%
$13.37 million $230,294
Dec 3, 2023 $0.0667
+9.91%
$13.35 million $190,735
Dec 2, 2023 $0.0607
+0.47%
$12.13 million $157,019
Dec 1, 2023 $0.0604
-0.24%
$12.07 million $129,421
Nov 30, 2023 $0.0602
+1.28%
$12.04 million $126,925
Nov 29, 2023 $0.0592
-6.73%
$11.83 million $146,729
Nov 28, 2023 $0.0634
-1.25%
$12.69 million $134,254
Nov 27, 2023 $0.0647
-10.87%
$12.93 million $179,768
Nov 26, 2023 $0.0726
+9.31%
$14.51 million $145,795
Nov 25, 2023 $0.0663
-5.27%
$13.25 million $162,107
Nov 24, 2023 $0.0706
+12.20%
$14.11 million $201,878
Nov 23, 2023 $0.0629
+3.12%
$12.58 million $116,825
Nov 22, 2023 $0.061
+8.30%
$12.2 million $154,380
Nov 21, 2023 $0.0566
-5.52%
$11.33 million $182,057
Nov 20, 2023 $0.0599
+2.97%
$11.99 million $237,713
Nov 19, 2023 $0.0582
-2.89%
$11.64 million $309,446
Nov 18, 2023 $0.0599
+1.78%
$11.99 million $144,617
Nov 17, 2023 $0.0589
-4.66%
$11.78 million $226,576
Nov 16, 2023 $0.0616
-3.04%
$12.32 million $232,093
Nov 15, 2023 $0.0635
+1.97%
$12.71 million $144,774
Nov 14, 2023 $0.0621
-5.00%
$12.42 million $184,485
Nov 13, 2023 $0.0654
-7.03%
$13.05 million $263,961
Nov 12, 2023 $0.0698
+0.27%
$13.96 million $146,311
Nov 11, 2023 $0.0697
-6.81%
$13.9 million $180,227
Nov 10, 2023 $0.0745
-4.14%
$14.88 million $173,527
Nov 9, 2023 $0.0777
+4.13%
$15.51 million $231,585
Nov 8, 2023 $0.0746
-2.10%
$14.93 million $141,452