LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00253
+0.00%
$ 489,440 $ 152
Jun 23, 11 AM $ 0.00253
-0.46%
$ 489,440 $ 152
Jun 23, 10 AM $ 0.00255
-1.56%
$ 491,685 $ 117
Jun 23, 9 AM $ 0.00259
+0.00%
$ 499,480 $ 93
Jun 23, 8 AM $ 0.00259
-0.90%
$ 499,480 $ 93
Jun 23, 7 AM $ 0.00261
+0.00%
$ 504,023 $ 93
Jun 23, 6 AM $ 0.00261
-3.56%
$ 504,023 $ 93
Jun 23, 5 AM $ 0.00271
-1.31%
$ 522,648 $ 38
Jun 23, 4 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Jun 23, 3 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Jun 23, 2 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Jun 23, 1 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Jun 23, 12 AM $ 0.00274
+0.00%
$ 529,599 $ 34
Jun 22, 11 PM $ 0.00274
+0.00%
$ 529,599 $ 54
Jun 22, 10 PM $ 0.00274
+0.00%
$ 529,599 $ 54
Jun 22, 9 PM $ 0.00274
+0.00%
$ 529,599 $ 54
Jun 22, 8 PM $ 0.00274
-1.77%
$ 529,599 $ 112
Jun 22, 7 PM $ 0.00279
+0.00%
$ 539,129 $ 112
Jun 22, 6 PM $ 0.00279
+1.80%
$ 539,129 $ 112
Jun 22, 5 PM $ 0.00274
+0.00%
$ 529,599 $ 115
Jun 22, 4 PM $ 0.00274
+0.00%
$ 529,599 $ 115
Jun 22, 3 PM $ 0.00274
+0.00%
$ 529,599 $ 81
Jun 22, 2 PM $ 0.00274
-3.19%
$ 529,599 $ 81
Jun 22, 1 PM $ 0.00283
+0.00%
$ 547,075 $ 81
Jun 22, 12 PM $ 0.00283
+3.30%
$ 547,075 $ 81
Jun 22, 11 AM $ 0.00274
+0.00%
$ 529,599 $ 58
Jun 22, 10 AM $ 0.00274
+0.00%
$ 529,599 $ 217
Jun 22, 9 AM $ 0.00274
+0.00%
$ 529,599 $ 217
Jun 22, 8 AM $ 0.00274
+0.00%
$ 529,599 $ 217
Jun 22, 7 AM $ 0.00274
-3.32%
$ 529,599 $ 337
Jun 22, 6 AM $ 0.00284
+0.00%
$ 547,787 $ 456
Jun 22, 5 AM $ 0.00284
+3.43%
$ 547,787 $ 456
Jun 22, 4 AM $ 0.00274
+0.00%
$ 529,599 $ 297
Jun 22, 3 AM $ 0.00274
+0.00%
$ 529,599 $ 297
Jun 22, 2 AM $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 22, 1 AM $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 22, 12 AM $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 21, 11 PM $ 0.00274
+0.00%
$ 529,599 $ 1,052
Jun 21, 10 PM $ 0.00274
-6.04%
$ 529,599 $ 1,052
Jun 21, 9 PM $ 0.00292
+6.43%
$ 563,647 $ 1,052
Jun 21, 8 PM $ 0.00274
+0.00%
$ 529,599 $ 239
Jun 21, 7 PM $ 0.00274
+0.00%
$ 529,599 $ 239
Jun 21, 6 PM $ 0.00274
+0.00%
$ 529,599 $ 1,174
Jun 21, 5 PM $ 0.00274
+0.00%
$ 529,599 $ 1,184
Jun 21, 4 PM $ 0.00274
+0.00%
$ 529,599 $ 1,242
Jun 21, 3 PM $ 0.00274
+0.00%
$ 529,599 $ 1,242
Jun 21, 1 PM $ 0.00289
+0.00%
$ 557,763 $ 1,401
Jun 21, 12 PM $ 0.00289
+0.36%
$ 557,763 $ 1,401
Jun 21, 11 AM $ 0.00288
+4.94%
$ 555,786 $ 1,220
Jun 21, 10 AM $ 0.00274
+0.00%
$ 529,599 $ 617