LoopNetwork Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00538
-0.19%
$ 1.02 million $ 1,547
Feb 27, 2 PM $ 0.00539
-2.00%
$ 1.02 million $ 2,220
Feb 27, 1 PM $ 0.0055
+0.00%
$ 1.04 million $ 2,217
Feb 27, 12 PM $ 0.0055
+0.00%
$ 1.04 million $ 2,242
Feb 27, 11 AM $ 0.0055
-0.72%
$ 1.04 million $ 2,803
Feb 27, 10 AM $ 0.00554
+0.00%
$ 1.05 million $ 2,797
Feb 27, 9 AM $ 0.00554
+0.91%
$ 1.05 million $ 2,816
Feb 27, 8 AM $ 0.00549
+0.00%
$ 1.04 million $ 2,783
Feb 27, 7 AM $ 0.00549
-0.54%
$ 1.04 million $ 2,641
Feb 27, 6 AM $ 0.00552
+0.00%
$ 1.05 million $ 2,638
Feb 27, 5 AM $ 0.00552
+0.00%
$ 1.05 million $ 2,712
Feb 27, 4 AM $ 0.00552
-1.95%
$ 1.05 million $ 2,730
Feb 27, 3 AM $ 0.00563
+0.00%
$ 1.07 million $ 2,728
Feb 27, 2 AM $ 0.00563
+1.99%
$ 1.07 million $ 2,729
Feb 27, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 2,737
Feb 27, 12 AM $ 0.00552
-2.13%
$ 1.05 million $ 2,731
Feb 26, 11 PM $ 0.00564
+0.00%
$ 1.07 million $ 2,756
Feb 26, 10 PM $ 0.00564
+0.00%
$ 1.07 million $ 3,028
Feb 26, 9 PM $ 0.00564
+2.55%
$ 1.07 million $ 3,028
Feb 26, 8 PM $ 0.0055
-0.54%
$ 1.04 million $ 2,838
Feb 26, 7 PM $ 0.00553
+0.18%
$ 1.05 million $ 2,737
Feb 26, 6 PM $ 0.00552
-2.82%
$ 1.05 million $ 2,789
Feb 26, 5 PM $ 0.00568
-3.73%
$ 1.08 million $ 3,380
Feb 26, 4 PM $ 0.0059
+6.12%
$ 1.12 million $ 3,196
Feb 26, 3 PM $ 0.00556
+1.09%
$ 1.06 million $ 2,824
Feb 26, 2 PM $ 0.0055
+0.36%
$ 1.04 million $ 2,263
Feb 26, 1 PM $ 0.00548
+0.00%
$ 1.04 million $ 2,104
Feb 26, 12 PM $ 0.00541
+0.74%
$ 1.03 million $ 2,385
Feb 26, 11 AM $ 0.00537
+0.00%
$ 1.02 million $ 2,454
Feb 26, 10 AM $ 0.00537
+0.56%
$ 1.02 million $ 2,454
Feb 26, 9 AM $ 0.00534
+0.00%
$ 1.01 million $ 2,460
Feb 26, 8 AM $ 0.00534
+0.00%
$ 1.01 million $ 2,655
Feb 26, 7 AM $ 0.00534
+0.00%
$ 1.01 million $ 2,649
Feb 26, 6 AM $ 0.00534
-0.19%
$ 1.01 million $ 2,649
Feb 26, 5 AM $ 0.00535
-2.01%
$ 1.02 million $ 2,576
Feb 26, 4 AM $ 0.00546
+0.00%
$ 1.04 million $ 2,558
Feb 26, 3 AM $ 0.00546
+1.68%
$ 1.04 million $ 2,645
Feb 26, 2 AM $ 0.00537
-2.19%
$ 1.02 million $ 2,666
Feb 26, 1 AM $ 0.00549
+0.00%
$ 1.04 million $ 2,618
Feb 26, 12 AM $ 0.00549
+0.00%
$ 1.04 million $ 2,669
Feb 25, 11 PM $ 0.00549
+0.18%
$ 1.04 million $ 2,644
Feb 25, 10 PM $ 0.00548
+0.00%
$ 1.04 million $ 2,739
Feb 25, 9 PM $ 0.00548
-0.36%
$ 1.04 million $ 5,371
Feb 25, 8 PM $ 0.0055
+0.00%
$ 1.04 million $ 5,332
Feb 25, 7 PM $ 0.0055
+1.66%
$ 1.04 million $ 5,380
Feb 25, 6 PM $ 0.0054
-0.18%
$ 1.03 million $ 5,554
Feb 25, 5 PM $ 0.00541
-0.18%
$ 1.03 million $ 4,969
Feb 25, 4 PM $ 0.00542
+0.00%
$ 1.03 million $ 4,936
Feb 25, 3 PM $ 0.00542
+2.26%
$ 1.03 million $ 4,924
Feb 25, 2 PM $ 0.00543
-0.37%
$ 1.03 million $ 5,183