Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0762
-1.36%
$15.22 million $216,424
Nov 6, 2023 $0.0773
-3.03%
$15.42 million $247,835
Nov 5, 2023 $0.0797
-2.05%
$15.91 million $134,816
Nov 4, 2023 $0.0814
+7.09%
$16.25 million $183,175
Nov 3, 2023 $0.076
+5.45%
$15.17 million $165,084
Nov 2, 2023 $0.0717
-2.90%
$14.32 million $134,394
Nov 1, 2023 $0.0739
+17.47%
$14.76 million $285,235
Oct 31, 2023 $0.0628
-3.54%
$12.56 million $92,393
Oct 30, 2023 $0.0648
-2.00%
$12.95 million $117,793
Oct 29, 2023 $0.0656
+8.46%
$13.11 million $104,161
Oct 28, 2023 $0.0606
-6.74%
$12.11 million $155,038
Oct 27, 2023 $0.065
+0.55%
$12.99 million $103,013
Oct 26, 2023 $0.0646
-2.77%
$12.92 million $195,574
Oct 25, 2023 $0.0665
+0.89%
$13.28 million $257,700
Oct 24, 2023 $0.0654
+12.09%
$13.07 million $226,564
Oct 23, 2023 $0.0584
+6.25%
$11.66 million $257,673
Oct 22, 2023 $0.0549
-1.79%
$10.98 million $70,942
Oct 21, 2023 $0.056
-6.52%
$11.18 million $86,308
Oct 20, 2023 $0.06
+14.94%
$12 million $94,665
Oct 19, 2023 $0.0522
+2.33%
$10.44 million $88,198
Oct 18, 2023 $0.051
-1.29%
$10.2 million $56,126
Oct 17, 2023 $0.0517
+2.37%
$10.34 million $67,087
Oct 16, 2023 $0.0505
-2.26%
$10.1 million $184,618
Oct 15, 2023 $0.0517
-0.57%
$10.33 million $175,283
Oct 14, 2023 $0.052
-2.52%
$10.39 million $134,444
Oct 13, 2023 $0.0534
+3.12%
$10.67 million $123,669
Oct 12, 2023 $0.0517
-4.62%
$10.34 million $152,093
Oct 11, 2023 $0.0542
-2.43%
$10.84 million $67,565
Oct 10, 2023 $0.0556
+1.30%
$11.12 million $70,406
Oct 9, 2023 $0.0549
+0.88%
$10.98 million $70,047
Oct 8, 2023 $0.0544
-4.58%
$10.89 million $80,906
Oct 7, 2023 $0.0571
+2.58%
$11.41 million $137,935
Oct 6, 2023 $0.0556
-0.23%
$11.12 million $138,577
Oct 5, 2023 $0.0558
-4.63%
$11.15 million $145,132
Oct 4, 2023 $0.0582
+3.42%
$11.65 million $174,724
Oct 3, 2023 $0.0563
+3.87%
$11.26 million $97,656
Oct 2, 2023 $0.0541
-9.65%
$10.83 million $236,359
Oct 1, 2023 $0.0603
+4.53%
$12.05 million $141,573
Sep 30, 2023 $0.0577
-7.77%
$11.53 million $164,943
Sep 29, 2023 $0.0625
-5.96%
$12.5 million $89,978
Sep 28, 2023 $0.0663
+3.07%
$13.27 million $115,663
Sep 27, 2023 $0.0644
-3.13%
$12.87 million $172,702
Sep 26, 2023 $0.0664
-0.26%
$13.29 million $228,169
Sep 25, 2023 $0.0668
-5.19%
$13.35 million $87,094
Sep 24, 2023 $0.0706
+0.50%
$14.12 million $82,961
Sep 23, 2023 $0.0702
-1.51%
$14.04 million $100,864
Sep 22, 2023 $0.0713
+0.61%
$14.26 million $122,557
Sep 21, 2023 $0.0709
-0.96%
$14.17 million $96,061
Sep 20, 2023 $0.0716
+1.30%
$14.31 million $102,397
Sep 19, 2023 $0.0706
-1.51%
$14.13 million $63,217