LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0792
+6.00%
$ 15.85 million $ 287,478
Jul 19, 2023 $ 0.0747
+0.72%
$ 14.95 million $ 273,141
Jul 18, 2023 $ 0.0742
-3.19%
$ 14.84 million $ 225,482
Jul 17, 2023 $ 0.0766
+6.55%
$ 15.33 million $ 290,471
Jul 16, 2023 $ 0.072
-7.51%
$ 14.4 million $ 186,204
Jul 15, 2023 $ 0.0779
+5.17%
$ 15.57 million $ 200,301
Jul 14, 2023 $ 0.074
-1.53%
$ 14.79 million $ 444,807
Jul 13, 2023 $ 0.0754
+9.87%
$ 15.08 million $ 361,266
Jul 12, 2023 $ 0.0678
-7.48%
$ 13.55 million $ 117,304
Jul 11, 2023 $ 0.0731
-5.55%
$ 14.61 million $ 174,296
Jul 10, 2023 $ 0.0774
+1.70%
$ 15.47 million $ 443,445
Jul 9, 2023 $ 0.0764
-1.47%
$ 15.26 million $ 187,512
Jul 8, 2023 $ 0.0777
-5.56%
$ 15.53 million $ 809,449
Jul 7, 2023 $ 0.0823
+0.60%
$ 16.45 million $ 330,531
Jul 6, 2023 $ 0.0817
-5.44%
$ 16.34 million $ 283,840
Jul 5, 2023 $ 0.0864
-4.79%
$ 17.28 million $ 269,336
Jul 4, 2023 $ 0.0908
-2.31%
$ 18.15 million $ 536,238
Jul 3, 2023 $ 0.0929
+9.45%
$ 16.78 million $ 434,909
Jul 2, 2023 $ 0.0849
-0.21%
$ 15.33 million $ 304,769
Jul 1, 2023 $ 0.085
+0.22%
$ 15.36 million $ 628,320
Jun 30, 2023 $ 0.0848
+2.24%
$ 15.32 million $ 413,521
Jun 29, 2023 $ 0.083
+5.24%
$ 14.99 million $ 354,588
Jun 28, 2023 $ 0.0789
-2.29%
$ 14.25 million $ 246,412
Jun 27, 2023 $ 0.0802
-0.19%
$ 14.49 million $ 292,840
Jun 26, 2023 $ 0.0803
-2.46%
$ 14.52 million $ 218,499
Jun 25, 2023 $ 0.0824
+1.59%
$ 14.88 million $ 295,702
Jun 24, 2023 $ 0.0815
-9.37%
$ 14.72 million $ 353,835
Jun 23, 2023 $ 0.0899
-4.17%
$ 16.25 million $ 521,716
Jun 22, 2023 $ 0.0938
+3.94%
$ 16.95 million $ 62,122
Jun 21, 2023 $ 0.0901
+15.51%
$ 16.29 million $ 695,710
Jun 20, 2023 $ 0.078
+3.27%
$ 14.1 million $ 325,351
Jun 19, 2023 $ 0.0756
+0.62%
$ 13.66 million $ 279,320
Jun 18, 2023 $ 0.0752
+2.30%
$ 13.58 million $ 276,500
Jun 17, 2023 $ 0.0735
-7.15%
$ 13.28 million $ 138,914
Jun 16, 2023 $ 0.079
+18.23%
$ 14.28 million $ 276,675
Jun 15, 2023 $ 0.0666
-4.06%
$ 12.03 million $ 296,605
Jun 14, 2023 $ 0.0694
+3.36%
$ 12.55 million $ 247,633
Jun 13, 2023 $ 0.0672
+7.89%
$ 12.14 million $ 165,083
Jun 12, 2023 $ 0.0623
-5.25%
$ 11.26 million $ 226,989
Jun 11, 2023 $ 0.0658
-0.60%
$ 11.88 million $ 287,293
Jun 10, 2023 $ 0.0662
-9.35%
$ 11.96 million $ 404,731
Jun 9, 2023 $ 0.073
+0.95%
$ 13.19 million $ 163,173
Jun 8, 2023 $ 0.0723
-4.84%
$ 13.07 million $ 149,986
Jun 7, 2023 $ 0.076
-0.76%
$ 13.73 million $ 97,591
Jun 6, 2023 $ 0.0766
+3.95%
$ 13.83 million $ 44,776
Jun 5, 2023 $ 0.0737
-9.99%
$ 13.31 million $ 158,629
Jun 4, 2023 $ 0.0818
+1.83%
$ 14.78 million $ 272,274
Jun 3, 2023 $ 0.0804
+1.31%
$ 14.52 million $ 215,639
Jun 2, 2023 $ 0.0793
+2.08%
$ 14.33 million $ 115,190
Jun 1, 2023 $ 0.0777
-4.81%
$ 14.04 million $ 154,292