Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00183
+0.00%
$353,079 $149
Jul 27, 12 AM $0.00109
-40.68%
$209,457 $149
Jul 26, 11 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 10 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 9 PM $0.00183
+0.00%
$353,079 $36
Jul 26, 8 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 7 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 6 PM $0.00183
+0.00%
$353,079 $201
Jul 26, 5 PM $0.00183
+0.00%
$353,079 $204
Jul 26, 4 PM $0.00183
+0.00%
$353,079 $204
Jul 26, 3 PM $0.00135
-26.53%
$259,416 $225
Jul 26, 2 PM $0.00183
+0.00%
$353,079 $72
Jul 26, 1 PM $0.00183
+0.00%
$353,079 $72
Jul 26, 12 PM $0.00183
-12.22%
$353,079 $1,236
Jul 26, 11 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 10 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 9 AM $0.00209
+0.00%
$402,225 $1,228
Jul 26, 7 AM $0.00137
-34.20%
$264,658 $1,228
Jul 26, 6 AM $0.00209
+0.00%
$402,225 $1,242
Jul 26, 5 AM $0.00164
-21.62%
$315,273 $1,242
Jul 26, 4 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 3 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 2 AM $0.00209
+0.00%
$402,225 $1,550
Jul 26, 1 AM $0.00226
+8.11%
$434,855 $1,550
Jul 26, 12 AM $0.00209
+0.00%
$402,225 $1,539
Jul 25, 11 PM $0.00209
+0.85%
$402,225 $1,541
Jul 25, 10 PM $0.00207
-0.84%
$398,847 $1,546
Jul 25, 9 PM $0.00209
-1.94%
$402,225 $1,539
Jul 25, 8 PM $0.00213
+1.98%
$410,176 $1,540
Jul 25, 7 PM $0.00209
-3.77%
$402,225 $1,576
Jul 25, 6 PM $0.00217
+3.92%
$417,996 $1,576
Jul 25, 5 PM $0.00209
+0.00%
$402,225 $178
Jul 25, 4 PM $0.00209
+13.30%
$402,225 $235
Jul 25, 3 PM $0.00184
+0.71%
$355,006 $219
Jul 25, 2 PM $0.00183
+0.00%
$352,501 $202
Jul 25, 1 PM $0.00183
-2.45%
$352,501 $326
Jul 25, 12 PM $0.00187
+0.00%
$361,366 $318
Jul 25, 11 AM $0.00187
+0.00%
$361,366 $337
Jul 25, 10 AM $0.00187
+0.00%
$361,366 $337
Jul 25, 9 AM $0.00187
+0.00%
$361,366 $337
Jul 25, 8 AM $0.00187
+0.00%
$361,366 $349
Jul 25, 7 AM $0.00187
+0.00%
$361,366 $349
Jul 25, 6 AM $0.00187
+0.00%
$361,366 $349
Jul 25, 5 AM $0.00187
+0.00%
$361,366 $357
Jul 25, 4 AM $0.00187
+0.00%
$361,366 $357
Jul 25, 3 AM $0.00187
+0.00%
$361,366 $357
Jul 25, 2 AM $0.00187
+0.00%
$361,366 $357
Jul 25, 1 AM $0.00187
+0.00%
$361,366 $357
Jul 25, 12 AM $0.00187
-1.16%
$361,366 $357
Jul 24, 11 PM $0.0019
-1.04%
$365,606 $355