LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00542
+2.26%
$ 1.03 million $ 4,924
Feb 25, 2 PM $ 0.00543
-0.37%
$ 1.03 million $ 5,183
Feb 25, 1 PM $ 0.00545
-0.55%
$ 1.03 million $ 6,573
Feb 25, 12 PM $ 0.00549
-1.08%
$ 1.04 million $ 6,451
Feb 25, 11 AM $ 0.00555
+0.00%
$ 1.05 million $ 6,880
Feb 25, 10 AM $ 0.00555
+0.36%
$ 1.05 million $ 6,880
Feb 25, 9 AM $ 0.00553
+3.75%
$ 1.05 million $ 6,855
Feb 25, 8 AM $ 0.00533
+0.00%
$ 1.01 million $ 6,665
Feb 25, 7 AM $ 0.00533
+0.00%
$ 1.01 million $ 6,878
Feb 25, 6 AM $ 0.00533
-2.74%
$ 1.01 million $ 6,950
Feb 25, 5 AM $ 0.00548
+0.00%
$ 1.04 million $ 7,247
Feb 25, 4 AM $ 0.00548
+3.40%
$ 1.04 million $ 7,269
Feb 25, 3 AM $ 0.0053
-0.38%
$ 1.01 million $ 7,218
Feb 25, 2 AM $ 0.00532
+0.19%
$ 1.01 million $ 7,161
Feb 25, 1 AM $ 0.00531
-4.15%
$ 1.01 million $ 7,155
Feb 25, 12 AM $ 0.00554
+0.00%
$ 1.05 million $ 7,104
Feb 24, 11 PM $ 0.00554
+2.40%
$ 1.05 million $ 7,104
Feb 24, 10 PM $ 0.0055
-1.96%
$ 1.04 million $ 6,839
Feb 24, 9 PM $ 0.00561
+0.00%
$ 1.07 million $ 4,114
Feb 24, 8 PM $ 0.00561
-0.71%
$ 1.07 million $ 4,057
Feb 24, 7 PM $ 0.00565
-0.35%
$ 1.07 million $ 4,012
Feb 24, 6 PM $ 0.00567
+0.00%
$ 1.08 million $ 3,761
Feb 24, 5 PM $ 0.00567
+0.00%
$ 1.08 million $ 3,658
Feb 24, 4 PM $ 0.00567
+0.00%
$ 1.08 million $ 3,671
Feb 24, 3 PM $ 0.00567
+7.18%
$ 1.08 million $ 3,671
Feb 24, 2 PM $ 0.00529
-6.04%
$ 1 million $ 3,809
Feb 24, 1 PM $ 0.00557
-0.36%
$ 1.06 million $ 2,216
Feb 24, 12 PM $ 0.00542
-6.87%
$ 1.03 million $ 2,118
Feb 24, 11 AM $ 0.00582
+0.00%
$ 1.11 million $ 1,214
Feb 24, 10 AM $ 0.00582
+0.00%
$ 1.11 million $ 1,892
Feb 24, 9 AM $ 0.00582
-0.85%
$ 1.11 million $ 1,936
Feb 24, 8 AM $ 0.00587
+3.16%
$ 1.11 million $ 1,935
Feb 24, 7 AM $ 0.00569
-0.52%
$ 1.08 million $ 1,760
Feb 24, 6 AM $ 0.00575
-1.88%
$ 1.09 million $ 2,109
Feb 24, 5 AM $ 0.00586
-1.01%
$ 1.11 million $ 1,794
Feb 24, 4 AM $ 0.00592
+0.00%
$ 1.12 million $ 1,855
Feb 24, 3 AM $ 0.00592
+0.00%
$ 1.12 million $ 1,855
Feb 24, 2 AM $ 0.00592
+0.00%
$ 1.12 million $ 1,913
Feb 24, 1 AM $ 0.00592
+0.00%
$ 1.12 million $ 1,942
Feb 24, 12 AM $ 0.00592
+0.00%
$ 1.12 million $ 1,989
Feb 23, 11 PM $ 0.00592
+0.00%
$ 1.12 million $ 1,989
Feb 23, 10 PM $ 0.00592
-0.34%
$ 1.12 million $ 2,119
Feb 23, 9 PM $ 0.00594
+0.00%
$ 1.13 million $ 2,110
Feb 23, 8 PM $ 0.00594
+3.30%
$ 1.13 million $ 2,372
Feb 23, 7 PM $ 0.00575
-2.38%
$ 1.09 million $ 2,370
Feb 23, 6 PM $ 0.00589
+0.00%
$ 1.12 million $ 2,367
Feb 23, 5 PM $ 0.00589
+0.34%
$ 1.12 million $ 2,367
Feb 23, 4 PM $ 0.00587
+2.09%
$ 1.11 million $ 2,354
Feb 23, 3 PM $ 0.00575
-0.35%
$ 1.09 million $ 2,363
Feb 23, 2 PM $ 0.00577
-4.63%
$ 1.1 million $ 2,646