LoopNetwork Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00274
+0.00%
$ 529,599 $ 617
Jun 21, 9 AM $ 0.00274
+0.00%
$ 529,599 $ 617
Jun 21, 8 AM $ 0.00274
+0.00%
$ 529,599 $ 617
Jun 21, 7 AM $ 0.00274
+0.00%
$ 529,599 $ 496
Jun 21, 6 AM $ 0.00274
-0.53%
$ 529,599 $ 468
Jun 21, 5 AM $ 0.00276
+0.53%
$ 532,415 $ 469
Jun 21, 4 AM $ 0.00274
+0.00%
$ 529,599 $ 442
Jun 21, 3 AM $ 0.00274
+0.00%
$ 529,599 $ 442
Jun 21, 2 AM $ 0.00274
+0.00%
$ 529,599 $ 442
Jun 21, 1 AM $ 0.00274
+0.00%
$ 529,599 $ 442
Jun 21, 12 AM $ 0.00274
+0.00%
$ 529,599 $ 442
Jun 20, 11 PM $ 0.00274
+0.00%
$ 529,599 $ 447
Jun 20, 10 PM $ 0.00274
+0.00%
$ 529,599 $ 447
Jun 20, 9 PM $ 0.00274
+0.00%
$ 529,599 $ 630
Jun 20, 8 PM $ 0.00274
+0.00%
$ 529,599 $ 871
Jun 20, 7 PM $ 0.00274
+0.00%
$ 529,599 $ 943
Jun 20, 6 PM $ 0.00274
+0.00%
$ 529,599 $ 838
Jun 20, 5 PM $ 0.00274
-1.09%
$ 529,599 $ 828
Jun 20, 4 PM $ 0.00277
+1.07%
$ 535,456 $ 770
Jun 20, 3 PM $ 0.00274
+0.04%
$ 529,792 $ 587
Jun 20, 2 PM $ 0.00274
-0.25%
$ 529,599 $ 511
Jun 20, 1 PM $ 0.00274
+0.00%
$ 529,792 $ 447
Jun 20, 12 PM $ 0.00274
+0.00%
$ 529,792 $ 447
Jun 20, 11 AM $ 0.00274
+0.00%
$ 529,792 $ 478
Jun 20, 10 AM $ 0.00274
+0.00%
$ 529,792 $ 478
Jun 20, 9 AM $ 0.00274
+0.00%
$ 529,792 $ 497
Jun 20, 8 AM $ 0.00274
+0.00%
$ 529,792 $ 1,164
Jun 20, 7 AM $ 0.00274
-1.79%
$ 529,792 $ 1,164
Jun 20, 6 AM $ 0.00279
+0.00%
$ 539,446 $ 1,110
Jun 20, 5 AM $ 0.00279
+0.00%
$ 539,446 $ 1,110
Jun 20, 4 AM $ 0.00279
-1.06%
$ 539,446 $ 1,114
Jun 20, 3 AM $ 0.00282
+1.07%
$ 545,226 $ 1,114
Jun 20, 2 AM $ 0.00279
+0.00%
$ 539,446 $ 947
Jun 20, 1 AM $ 0.00279
-1.20%
$ 539,446 $ 947
Jun 20, 12 AM $ 0.00283
-1.33%
$ 546,004 $ 947
Jun 19, 11 PM $ 0.00287
+0.00%
$ 553,347 $ 443
Jun 19, 10 PM $ 0.00287
+0.00%
$ 553,347 $ 443
Jun 19, 9 PM $ 0.00287
-0.62%
$ 553,347 $ 443
Jun 19, 8 PM $ 0.00288
+2.67%
$ 556,822 $ 1,303
Jun 19, 7 PM $ 0.00274
+0.00%
$ 529,599 $ 1,231
Jun 19, 6 PM $ 0.00274
+0.00%
$ 529,599 $ 1,216
Jun 19, 5 PM $ 0.00274
+0.00%
$ 529,599 $ 1,236
Jun 19, 4 PM $ 0.00274
-3.75%
$ 529,599 $ 1,236
Jun 19, 3 PM $ 0.00285
+3.90%
$ 550,253 $ 1,236
Jun 19, 2 PM $ 0.00274
-3.52%
$ 529,599 $ 1,320
Jun 19, 1 PM $ 0.00284
+0.28%
$ 548,903 $ 1,297
Jun 19, 12 PM $ 0.00284
+1.17%
$ 547,376 $ 1,460
Jun 19, 11 AM $ 0.0028
+2.12%
$ 541,049 $ 1,400
Jun 19, 10 AM $ 0.00274
-0.04%
$ 529,792 $ 1,256
Jun 19, 9 AM $ 0.00274
+0.00%
$ 529,985 $ 1,256