LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0816
-9.05%
$ 14.74 million $ 205,895
May 30, 2023 $ 0.0899
+3.02%
$ 16.24 million $ 271,669
May 29, 2023 $ 0.0872
+5.49%
$ 15.76 million $ 205,692
May 28, 2023 $ 0.0827
+6.15%
$ 14.94 million $ 172,885
May 27, 2023 $ 0.0779
+0.05%
$ 14.07 million $ 180,700
May 26, 2023 $ 0.0779
+1.56%
$ 14.08 million $ 191,317
May 25, 2023 $ 0.0763
-0.78%
$ 13.79 million $ 130,043
May 24, 2023 $ 0.0769
-1.69%
$ 13.9 million $ 155,626
May 23, 2023 $ 0.0783
-2.12%
$ 14.14 million $ 168,826
May 22, 2023 $ 0.08
+6.46%
$ 14.45 million $ 110,287
May 21, 2023 $ 0.0777
+2.56%
$ 14.04 million $ 150,430
May 20, 2023 $ 0.0758
+0.73%
$ 13.69 million $ 163,097
May 19, 2023 $ 0.0752
-0.22%
$ 13.59 million $ 337,467
May 18, 2023 $ 0.0755
-5.37%
$ 13.64 million $ 520,280
May 17, 2023 $ 0.0798
+5.54%
$ 14.41 million $ 406,763
May 16, 2023 $ 0.0749
-9.64%
$ 13.54 million $ 422,405
May 15, 2023 $ 0.083
+0.82%
$ 15 million $ 380,542
May 14, 2023 $ 0.0822
+5.75%
$ 14.85 million $ 427,435
May 13, 2023 $ 0.0779
+6.52%
$ 14.07 million $ 492,782
May 12, 2023 $ 0.0731
+0.68%
$ 13.21 million $ 398,412
May 11, 2023 $ 0.0725
-5.94%
$ 13.1 million $ 331,989
May 10, 2023 $ 0.0774
+5.12%
$ 13.99 million $ 177,235
May 9, 2023 $ 0.0737
+8.16%
$ 13.31 million $ 339,161
May 8, 2023 $ 0.0683
-7.74%
$ 12.34 million $ 549,108
May 7, 2023 $ 0.074
-3.78%
$ 13.38 million $ 542,205
May 6, 2023 $ 0.077
-8.76%
$ 13.91 million $ 768,315
May 5, 2023 $ 0.0842
-12.85%
$ 15.22 million $ 598,638
May 4, 2023 $ 0.0967
+9.80%
$ 17.47 million $ 345,627
May 3, 2023 $ 0.0881
+5.97%
$ 15.92 million $ 522,683
May 2, 2023 $ 0.0833
-11.48%
$ 15.06 million $ 1.85 million
May 1, 2023 $ 0.0942
-16.35%
$ 17.03 million $ 1.29 million
Apr 30, 2023 $ 0.113
-4.89%
$ 20.33 million $ 334,947
Apr 29, 2023 $ 0.118
-6.88%
$ 21.38 million $ 343,039
Apr 28, 2023 $ 0.126
-7.45%
$ 22.85 million $ 493,075
Apr 27, 2023 $ 0.137
+2.94%
$ 24.68 million $ 389,617
Apr 26, 2023 $ 0.133
+5.55%
$ 23.99 million $ 731,964
Apr 25, 2023 $ 0.125
+0.27%
$ 22.59 million $ 461,568
Apr 24, 2023 $ 0.124
+1.31%
$ 22.44 million $ 352,264
Apr 23, 2023 $ 0.123
-0.50%
$ 22.17 million $ 701,136
Apr 22, 2023 $ 0.123
+3.31%
$ 22.28 million $ 226,744
Apr 21, 2023 $ 0.12
-10.44%
$ 21.67 million $ 534,317
Apr 20, 2023 $ 0.134
-2.60%
$ 24.18 million $ 469,115
Apr 19, 2023 $ 0.137
-16.79%
$ 24.73 million $ 626,067
Apr 18, 2023 $ 0.164
+15.35%
$ 29.72 million $ 569,773
Apr 17, 2023 $ 0.143
+4.38%
$ 25.84 million $ 554,081
Apr 16, 2023 $ 0.137
-8.00%
$ 24.82 million $ 575,116
Apr 15, 2023 $ 0.149
-6.02%
$ 26.97 million $ 508,379
Apr 14, 2023 $ 0.157
+1.56%
$ 28.43 million $ 898,972
Apr 13, 2023 $ 0.155
+0.89%
$ 28 million $ 1.38 million
Apr 12, 2023 $ 0.153
-8.22%
$ 27.65 million $ 1.47 million