Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.00192
+0.00%
$369,461 $350
Jul 24, 9 PM $0.00192
+0.00%
$369,461 $350
Jul 24, 8 PM $0.00183
-6.97%
$352,501 $349
Jul 24, 7 PM $0.00197
+0.00%
$378,905 $261
Jul 24, 6 PM $0.00197
-2.53%
$378,905 $261
Jul 24, 5 PM $0.00202
-15.57%
$388,734 $256
Jul 24, 4 PM $0.00239
+29.41%
$460,429 $194
Jul 24, 3 PM $0.00185
+0.93%
$355,777 $170
Jul 24, 2 PM $0.00183
-3.12%
$352,501 $167
Jul 24, 1 PM $0.00189
+0.00%
$363,872 $53
Jul 24, 12 PM $0.00189
-3.18%
$363,872 $84
Jul 24, 11 AM $0.00195
+0.00%
$375,821 $81
Jul 24, 10 AM $0.00195
+0.00%
$375,821 $107
Jul 24, 9 AM $0.00195
+1.72%
$375,821 $107
Jul 24, 8 AM $0.00192
+0.00%
$369,461 $94
Jul 24, 7 AM $0.00192
+0.00%
$369,461 $103
Jul 24, 6 AM $0.00192
-1.54%
$369,461 $103
Jul 24, 5 AM $0.00195
+0.00%
$375,243 $161
Jul 24, 4 AM $0.00195
+0.00%
$375,243 $170
Jul 24, 3 AM $0.00195
+0.00%
$375,243 $170
Jul 24, 2 AM $0.00195
+0.00%
$375,243 $449
Jul 24, 1 AM $0.00195
+0.00%
$375,243 $449
Jul 24, 12 AM $0.00195
+0.00%
$375,243 $449
Jul 23, 11 PM $0.00195
+0.00%
$375,243 $449
Jul 23, 10 PM $0.00195
+0.00%
$375,243 $452
Jul 23, 9 PM $0.00195
+0.00%
$375,243 $455
Jul 23, 8 PM $0.00195
-1.72%
$375,243 $456
Jul 23, 7 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 6 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 5 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 4 PM $0.00198
+0.00%
$381,795 $480
Jul 23, 3 PM $0.00198
+0.00%
$381,795 $487
Jul 23, 2 PM $0.00198
-2.46%
$381,795 $490
Jul 23, 1 PM $0.00203
-4.24%
$391,432 $484
Jul 23, 12 PM $0.0027
+46.26%
$520,367 $631
Jul 23, 11 AM $0.00185
+0.60%
$355,777 $737
Jul 23, 10 AM $0.00184
+0.00%
$353,657 $962
Jul 23, 9 AM $0.00184
+0.00%
$353,657 $1,031
Jul 23, 8 AM $0.00184
+1.94%
$353,657 $1,031
Jul 23, 7 AM $0.0018
+0.00%
$346,912 $1,025
Jul 23, 6 AM $0.0018
-11.59%
$346,912 $1,025
Jul 23, 5 AM $0.00204
-4.55%
$392,396 $958
Jul 23, 4 AM $0.00213
+0.00%
$411,090 $949
Jul 23, 3 AM $0.00213
-11.27%
$411,090 $950
Jul 23, 2 AM $0.0024
+0.00%
$463,320 $671
Jul 23, 1 AM $0.0024
+0.00%
$463,320 $671
Jul 23, 12 AM $0.0024
+0.00%
$463,320 $671
Jul 22, 11 PM $0.0024
+0.00%
$463,320 $671
Jul 22, 10 PM $0.0024
+1.56%
$463,320 $672
Jul 22, 9 PM $0.00237
+0.47%
$456,189 $670