LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00575
-0.35%
$ 1.09 million $ 2,363
Feb 23, 2 PM $ 0.00577
-4.63%
$ 1.1 million $ 2,646
Feb 23, 1 PM $ 0.00605
-1.79%
$ 1.15 million $ 3,202
Feb 23, 12 PM $ 0.00616
+1.65%
$ 1.17 million $ 3,148
Feb 23, 11 AM $ 0.00606
+4.48%
$ 1.15 million $ 2,969
Feb 23, 10 AM $ 0.0058
+3.02%
$ 1.1 million $ 2,291
Feb 23, 9 AM $ 0.00563
-2.60%
$ 1.07 million $ 3,272
Feb 23, 8 AM $ 0.00578
-0.17%
$ 1.1 million $ 3,307
Feb 23, 7 AM $ 0.00579
+3.95%
$ 1.1 million $ 3,268
Feb 23, 6 AM $ 0.00551
+0.00%
$ 1.05 million $ 2,863
Feb 23, 5 AM $ 0.00551
+1.10%
$ 1.05 million $ 2,863
Feb 23, 4 AM $ 0.00545
+0.00%
$ 1.03 million $ 2,781
Feb 23, 3 AM $ 0.00545
-4.05%
$ 1.03 million $ 2,781
Feb 23, 2 AM $ 0.00568
+3.27%
$ 1.08 million $ 2,723
Feb 23, 1 AM $ 0.0055
-5.01%
$ 1.04 million $ 2,693
Feb 23, 12 AM $ 0.00579
+0.00%
$ 1.1 million $ 2,646
Feb 22, 11 PM $ 0.00579
+1.94%
$ 1.1 million $ 2,646
Feb 22, 10 PM $ 0.00568
-3.07%
$ 1.08 million $ 2,626
Feb 22, 9 PM $ 0.00586
+1.21%
$ 1.11 million $ 2,522
Feb 22, 8 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 7 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 6 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,260
Feb 22, 5 PM $ 0.00579
+0.00%
$ 1.1 million $ 2,271
Feb 22, 4 PM $ 0.00579
+1.94%
$ 1.1 million $ 2,271
Feb 22, 3 PM $ 0.00568
-2.07%
$ 1.08 million $ 2,414
Feb 22, 2 PM $ 0.0058
-2.36%
$ 1.1 million $ 1,805
Feb 22, 1 PM $ 0.00586
-1.68%
$ 1.11 million $ 1,370
Feb 22, 12 PM $ 0.00596
+0.00%
$ 1.13 million $ 1,365
Feb 22, 11 AM $ 0.00596
+1.88%
$ 1.13 million $ 1,389
Feb 22, 10 AM $ 0.00585
-1.18%
$ 1.11 million $ 1,483
Feb 22, 9 AM $ 0.00592
-0.17%
$ 1.12 million $ 585
Feb 22, 8 AM $ 0.00593
+0.00%
$ 1.13 million $ 548
Feb 22, 7 AM $ 0.00593
+0.00%
$ 1.13 million $ 549
Feb 22, 6 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 5 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 4 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 3 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 2 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 1 AM $ 0.00593
+0.00%
$ 1.13 million $ 635
Feb 22, 12 AM $ 0.00593
+0.00%
$ 1.13 million $ 659
Feb 21, 11 PM $ 0.00593
+0.00%
$ 1.13 million $ 671
Feb 21, 10 PM $ 0.00593
+0.00%
$ 1.13 million $ 666
Feb 21, 9 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 8 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 7 PM $ 0.00593
+0.00%
$ 1.13 million $ 667
Feb 21, 6 PM $ 0.00593
+0.17%
$ 1.13 million $ 667
Feb 21, 5 PM $ 0.00592
+0.00%
$ 1.12 million $ 656
Feb 21, 4 PM $ 0.00592
-0.17%
$ 1.12 million $ 1,225
Feb 21, 3 PM $ 0.00593
+0.00%
$ 1.13 million $ 1,142
Feb 21, 2 PM $ 0.00593
-2.15%
$ 1.13 million $ 1,240