LoopNetwork Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:53 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:52 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:51 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:50 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:49 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:48 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:47 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:46 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:45 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:44 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:43 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:42 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:41 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:40 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:39 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:38 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:37 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:36 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:35 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:34 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:33 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:32 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:31 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:30 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:29 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:28 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:27 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:26 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:25 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:24 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:23 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:22 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:21 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:20 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:19 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:18 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:17 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:16 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:15 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:14 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:13 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:12 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:11 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:10 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:09 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:08 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:07 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:06 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
4:05 AM $ 0.00561
+0.00%
$ 1.07 million $ 749