Coinranking
LoopNetwork Historical Data
LOOP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2023 | $0.0811 | -2.05% | ||
| Jul 29, 2023 | $0.0828 | -0.36% | ||
| Jul 28, 2023 | $0.0831 | -2.98% | ||
| Jul 27, 2023 | $0.0856 | -1.77% | ||
| Jul 26, 2023 | $0.0872 | +0.72% | ||
| Jul 25, 2023 | $0.0867 | +6.22% | ||
| Jul 24, 2023 | $0.0816 | -8.15% | ||
| Jul 23, 2023 | $0.0901 | +5.30% | ||
| Jul 22, 2023 | $0.0857 | +6.28% | ||
| Jul 21, 2023 | $0.0806 | +1.75% | ||
| Jul 20, 2023 | $0.0792 | +6.00% | ||
| Jul 19, 2023 | $0.0747 | +0.72% | ||
| Jul 18, 2023 | $0.0742 | -3.19% | ||
| Jul 17, 2023 | $0.0766 | +6.55% | ||
| Jul 16, 2023 | $0.072 | -7.51% | ||
| Jul 15, 2023 | $0.0779 | +5.17% | ||
| Jul 14, 2023 | $0.074 | -1.53% | ||
| Jul 13, 2023 | $0.0754 | +9.87% | ||
| Jul 12, 2023 | $0.0678 | -7.48% | ||
| Jul 11, 2023 | $0.0731 | -5.55% | ||
| Jul 10, 2023 | $0.0774 | +1.70% | ||
| Jul 9, 2023 | $0.0764 | -1.47% | ||
| Jul 8, 2023 | $0.0777 | -5.56% | ||
| Jul 7, 2023 | $0.0823 | +0.60% | ||
| Jul 6, 2023 | $0.0817 | -5.44% | ||
| Jul 5, 2023 | $0.0864 | -4.79% | ||
| Jul 4, 2023 | $0.0908 | -2.31% | ||
| Jul 3, 2023 | $0.0929 | +9.45% | ||
| Jul 2, 2023 | $0.0849 | -0.21% | ||
| Jul 1, 2023 | $0.085 | +0.22% | ||
| Jun 30, 2023 | $0.0848 | +2.24% | ||
| Jun 29, 2023 | $0.083 | +5.24% | ||
| Jun 28, 2023 | $0.0789 | -2.29% | ||
| Jun 27, 2023 | $0.0802 | -0.19% | ||
| Jun 26, 2023 | $0.0803 | -2.46% | ||
| Jun 25, 2023 | $0.0824 | +1.59% | ||
| Jun 24, 2023 | $0.0815 | -9.37% | ||
| Jun 23, 2023 | $0.0899 | -4.17% | ||
| Jun 22, 2023 | $0.0938 | +3.94% | ||
| Jun 21, 2023 | $0.0901 | +15.51% | ||
| Jun 20, 2023 | $0.078 | +3.27% | ||
| Jun 19, 2023 | $0.0756 | +0.62% | ||
| Jun 18, 2023 | $0.0752 | +2.30% | ||
| Jun 17, 2023 | $0.0735 | -7.15% | ||
| Jun 16, 2023 | $0.079 | +18.23% | ||
| Jun 15, 2023 | $0.0666 | -4.06% | ||
| Jun 14, 2023 | $0.0694 | +3.36% | ||
| Jun 13, 2023 | $0.0672 | +7.89% | ||
| Jun 12, 2023 | $0.0623 | -5.25% | ||
| Jun 11, 2023 | $0.0658 | -0.60% | ||