Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.00236
-0.55%
$454,069 $668
Jul 22, 7 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 6 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 5 PM $0.00237
+0.00%
$456,574 $641
Jul 22, 4 PM $0.00237
-1.09%
$456,574 $641
Jul 22, 3 PM $0.00239
+1.05%
$461,585 $634
Jul 22, 2 PM $0.00237
-1.21%
$456,767 $645
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
-100.00%
$-- $0
Jul 22, 11 AM $0.00241
-4.25%
$464,283 $748
Jul 22, 10 AM $0.00252
-7.64%
$484,905 $499
Jul 22, 9 AM $0.00272
+0.00%
$524,993 $488
Jul 22, 8 AM $0.00272
-1.09%
$524,993 $488
Jul 22, 7 AM $0.00275
+0.00%
$530,775 $487
Jul 22, 6 AM $0.00275
+0.00%
$530,775 $487
Jul 22, 5 AM $0.00275
+0.00%
$530,775 $511
Jul 22, 4 AM $0.00275
+0.40%
$530,775 $511
Jul 22, 3 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 2 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 1 AM $0.00274
+0.00%
$528,655 $538
Jul 22, 12 AM $0.00274
+0.00%
$528,655 $538
Jul 21, 11 PM $0.00274
-1.72%
$528,655 $538
Jul 21, 10 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 9 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 8 PM $0.00279
+0.00%
$537,906 $535
Jul 21, 7 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 6 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 5 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 4 PM $0.00279
+0.00%
$537,906 $633
Jul 21, 3 PM $0.00279
+16.29%
$537,906 $633
Jul 21, 2 PM $0.0024
+0.00%
$462,549 $619
Jul 21, 1 PM $0.0024
-10.11%
$462,549 $619
Jul 21, 12 PM $0.00267
-11.03%
$514,586 $511
Jul 21, 11 AM $0.003
+0.00%
$578,379 $213
Jul 21, 10 AM $0.003
-11.21%
$578,379 $213
Jul 21, 9 AM $0.00338
+0.00%
$651,423 $153
Jul 21, 8 AM $0.00338
+0.00%
$651,423 $223
Jul 21, 7 AM $0.00338
+0.00%
$651,423 $223
Jul 21, 6 AM $0.00338
+12.63%
$651,423 $223
Jul 21, 5 AM $0.003
+0.00%
$578,379 $210
Jul 21, 4 AM $0.003
+0.00%
$578,379 $210
Jul 21, 3 AM $0.003
+0.00%
$578,379 $182
Jul 21, 2 AM $0.003
+0.00%
$578,379 $182
Jul 21, 1 AM $0.003
+0.00%
$578,379 $182
Jul 21, 12 AM $0.003
+0.00%
$578,379 $182
Jul 20, 11 PM $0.003
+0.00%
$578,379 $182
Jul 20, 10 PM $0.003
+0.00%
$578,379 $180
Jul 20, 9 PM $0.003
+0.00%
$578,379 $181
Jul 20, 8 PM $0.003
-5.98%
$578,379 $181
Jul 20, 7 PM $0.00319
+0.00%
$615,190 $84