LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00593
+0.00%
$ 1.13 million $ 1,142
Feb 21, 2 PM $ 0.00593
-2.15%
$ 1.13 million $ 1,240
Feb 21, 1 PM $ 0.00606
+0.00%
$ 1.15 million $ 1,107
Feb 21, 12 PM $ 0.00606
-2.73%
$ 1.15 million $ 1,312
Feb 21, 11 AM $ 0.00623
+3.83%
$ 1.18 million $ 1,294
Feb 21, 10 AM $ 0.00607
+2.36%
$ 1.15 million $ 1,198
Feb 21, 9 AM $ 0.00593
+0.00%
$ 1.13 million $ 1,077
Feb 21, 8 AM $ 0.00593
+0.51%
$ 1.13 million $ 1,186
Feb 21, 7 AM $ 0.0059
-1.83%
$ 1.12 million $ 1,195
Feb 21, 6 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,298
Feb 21, 5 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,298
Feb 21, 4 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 3 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 2 AM $ 0.00601
+0.00%
$ 1.14 million $ 1,402
Feb 21, 1 AM $ 0.00601
+1.18%
$ 1.14 million $ 1,410
Feb 21, 12 AM $ 0.00594
-0.50%
$ 1.13 million $ 1,387
Feb 20, 11 PM $ 0.00597
+0.00%
$ 1.13 million $ 1,375
Feb 20, 10 PM $ 0.00597
+2.75%
$ 1.13 million $ 1,375
Feb 20, 9 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,435
Feb 20, 8 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,487
Feb 20, 7 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,530
Feb 20, 6 PM $ 0.00581
+0.00%
$ 1.1 million $ 1,534
Feb 20, 5 PM $ 0.00581
-0.51%
$ 1.1 million $ 1,545
Feb 20, 4 PM $ 0.00584
+0.34%
$ 1.11 million $ 975
Feb 20, 3 PM $ 0.00582
+3.37%
$ 1.11 million $ 1,057
Feb 20, 2 PM $ 0.00563
+0.00%
$ 1.07 million $ 1,055
Feb 20, 1 PM $ 0.00563
-1.57%
$ 1.07 million $ 1,289
Feb 20, 12 PM $ 0.00572
-2.22%
$ 1.09 million $ 1,354
Feb 20, 11 AM $ 0.00585
+0.00%
$ 1.11 million $ 1,349
Feb 20, 10 AM $ 0.00585
+2.09%
$ 1.11 million $ 1,378
Feb 20, 9 AM $ 0.00573
+0.35%
$ 1.09 million $ 1,373
Feb 20, 8 AM $ 0.00571
-2.23%
$ 1.08 million $ 1,264
Feb 20, 7 AM $ 0.00584
+3.36%
$ 1.11 million $ 1,262
Feb 20, 6 AM $ 0.00565
+0.00%
$ 1.07 million $ 1,065
Feb 20, 5 AM $ 0.00565
-1.40%
$ 1.07 million $ 1,071
Feb 20, 4 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 3 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 2 AM $ 0.00573
+0.00%
$ 1.09 million $ 972
Feb 20, 1 AM $ 0.00573
+1.24%
$ 1.09 million $ 972
Feb 20, 12 AM $ 0.00566
+0.00%
$ 1.07 million $ 963
Feb 19, 11 PM $ 0.00566
+0.00%
$ 1.07 million $ 965
Feb 19, 10 PM $ 0.00566
+0.35%
$ 1.07 million $ 965
Feb 19, 9 PM $ 0.00564
-1.74%
$ 1.07 million $ 1,276
Feb 19, 8 PM $ 0.00574
+1.41%
$ 1.09 million $ 2,200
Feb 19, 7 PM $ 0.00566
+0.00%
$ 1.07 million $ 3,272
Feb 19, 6 PM $ 0.00566
+0.18%
$ 1.07 million $ 4,203
Feb 19, 5 PM $ 0.00565
+0.00%
$ 1.07 million $ 5,132
Feb 19, 4 PM $ 0.00565
+0.18%
$ 1.07 million $ 6,131
Feb 19, 3 PM $ 0.00564
+2.55%
$ 1.07 million $ 7,002
Feb 19, 2 PM $ 0.0055
-1.08%
$ 1.04 million $ 7,840