LoopNetwork Historical Data

LOOP Page 24
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:52 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:51 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:50 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:49 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:48 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:47 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
5:46 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:45 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:44 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:43 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:42 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:41 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:40 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:39 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:38 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:37 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:36 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:35 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:34 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:33 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:32 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:31 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:30 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:29 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:28 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:27 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:26 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:25 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:24 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:23 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:22 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:21 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:20 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:19 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:18 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:17 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:16 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:15 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:14 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:13 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:12 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:11 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:10 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:09 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:08 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:07 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:06 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:05 AM $ 0.00561
+0.00%
$ 1.07 million $ 749
5:04 AM $ 0.00561
+0.00%
$ 1.07 million $ 749