LoopNetwork Historical Data

LOOP Page 24
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:55 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:54 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:53 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:52 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:51 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:50 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:49 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:48 PM $ 0.0027
+0.00%
$ 520,753 $ 665
9:47 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:46 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:45 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:44 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:43 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:42 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:41 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:40 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:39 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:38 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:37 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:36 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:35 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:34 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:33 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:32 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:31 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:30 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:29 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:28 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:27 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:26 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:25 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:24 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:23 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:22 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:21 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:20 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:19 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:18 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:17 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:16 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:15 PM $ 0.0027
+0.00%
$ 520,753 $ 676
9:14 PM $ 0.0027
+0.00%
$ 520,753 $ 681
9:13 PM $ 0.0027
+0.00%
$ 520,753 $ 681
9:12 PM $ 0.0027
+0.00%
$ 520,753 $ 681
9:11 PM $ 0.0027
+0.00%
$ 520,753 $ 681
9:10 PM $ 0.0027
+0.00%
$ 520,753 $ 684
9:09 PM $ 0.0027
+0.00%
$ 520,753 $ 684
9:08 PM $ 0.0027
+0.00%
$ 520,753 $ 684
9:07 PM $ 0.0027
+0.00%
$ 520,753 $ 684