Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.00319
+0.00%
$615,190 $84
Jul 20, 5 PM $0.00319
+0.00%
$615,190 $84
Jul 20, 4 PM $0.00319
+0.00%
$615,190 $146
Jul 20, 3 PM $0.00319
+0.00%
$615,190 $260
Jul 20, 2 PM $0.00319
+0.00%
$615,190 $311
Jul 20, 1 PM $0.00319
+2.97%
$615,190 $311
Jul 20, 12 PM $0.0031
+0.00%
$597,459 $310
Jul 20, 11 AM $0.0031
+0.00%
$597,459 $310
Jul 20, 10 AM $0.0031
+0.00%
$597,459 $324
Jul 20, 9 AM $0.0031
-3.13%
$597,459 $325
Jul 20, 8 AM $0.0032
+0.00%
$616,732 $256
Jul 20, 7 AM $0.0032
+0.00%
$616,732 $256
Jul 20, 6 AM $0.0032
-5.41%
$616,732 $256
Jul 20, 5 AM $0.00338
+0.00%
$652,001 $244
Jul 20, 4 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 3 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 2 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 1 AM $0.00338
+0.00%
$652,001 $249
Jul 20, 12 AM $0.00338
+0.00%
$652,001 $249
Jul 19, 11 PM $0.00338
+0.00%
$652,001 $249
Jul 19, 10 PM $0.00338
+0.09%
$652,001 $249
Jul 19, 9 PM $0.00338
+0.00%
$651,423 $249
Jul 19, 8 PM $0.00338
-0.09%
$651,423 $249
Jul 19, 7 PM $0.00338
+0.00%
$652,001 $282
Jul 19, 6 PM $0.00338
+0.00%
$652,001 $357
Jul 19, 5 PM $0.00338
+5.72%
$652,001 $593
Jul 19, 4 PM $0.0032
-11.11%
$616,732 $630
Jul 19, 3 PM $0.0036
+6.23%
$693,823 $714
Jul 19, 2 PM $0.00339
+0.00%
$653,157 $686
Jul 19, 1 PM $0.00339
+0.00%
$653,157 $839
Jul 19, 12 PM $0.00339
+0.00%
$653,157 $851
Jul 19, 11 AM $0.00339
-5.78%
$653,157 $863
Jul 19, 10 AM $0.0036
+0.28%
$693,245 $863
Jul 19, 9 AM $0.00359
+0.00%
$691,318 $862
Jul 19, 8 AM $0.00359
+0.00%
$691,318 $890
Jul 19, 7 AM $0.00359
+0.00%
$691,318 $890
Jul 19, 6 AM $0.00359
+0.00%
$691,318 $902
Jul 19, 5 AM $0.00359
-2.45%
$691,318 $902
Jul 19, 4 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 3 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 2 AM $0.00368
+0.00%
$708,663 $897
Jul 19, 1 AM $0.00368
+0.00%
$708,663 $924
Jul 19, 12 AM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 11 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 10 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 9 PM $0.00368
+0.00%
$708,663 $1,084
Jul 18, 8 PM $0.00368
-3.19%
$708,663 $1,084
Jul 18, 7 PM $0.00369
+3.97%
$710,976 $1,076
Jul 18, 6 PM $0.00355
+4.82%
$683,801 $992
Jul 18, 5 PM $0.00327
+6.48%
$630,608 $765