LoopNetwork Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00564
+2.55%
$ 1.07 million $ 7,002
Feb 19, 2 PM $ 0.0055
-1.08%
$ 1.04 million $ 7,840
Feb 19, 1 PM $ 0.00556
-2.80%
$ 1.06 million $ 8,547
Feb 19, 12 PM $ 0.00572
+0.00%
$ 1.09 million $ 9,145
Feb 19, 11 AM $ 0.00572
-0.52%
$ 1.09 million $ 9,993
Feb 19, 10 AM $ 0.00575
+0.00%
$ 1.09 million $ 11,202
Feb 19, 9 AM $ 0.00575
+0.00%
$ 1.09 million $ 12,012
Feb 19, 8 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 7 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 6 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,429
Feb 19, 5 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,423
Feb 19, 4 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 3 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 2 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 1 AM $ 0.00575
+0.00%
$ 1.09 million $ 13,436
Feb 19, 12 AM $ 0.00575
-1.20%
$ 1.09 million $ 13,447
Feb 18, 11 PM $ 0.00582
+0.00%
$ 1.11 million $ 13,445
Feb 18, 10 PM $ 0.00582
-0.34%
$ 1.11 million $ 14,345
Feb 18, 9 PM $ 0.00585
+0.17%
$ 1.11 million $ 15,139
Feb 18, 8 PM $ 0.00584
+0.52%
$ 1.11 million $ 14,163
Feb 18, 7 PM $ 0.00583
-1.02%
$ 1.11 million $ 13,090
Feb 18, 6 PM $ 0.00588
-1.01%
$ 1.12 million $ 12,117
Feb 18, 5 PM $ 0.00594
-0.17%
$ 1.13 million $ 11,327
Feb 18, 4 PM $ 0.00594
-0.34%
$ 1.13 million $ 10,291
Feb 18, 3 PM $ 0.00596
+1.53%
$ 1.13 million $ 9,303
Feb 18, 2 PM $ 0.00587
+0.17%
$ 1.11 million $ 8,458
Feb 18, 1 PM $ 0.00585
-0.85%
$ 1.11 million $ 7,501
Feb 18, 12 PM $ 0.0059
+0.17%
$ 1.12 million $ 6,669
Feb 18, 11 AM $ 0.00589
-0.67%
$ 1.12 million $ 5,849
Feb 18, 10 AM $ 0.00593
+2.24%
$ 1.13 million $ 4,595
Feb 18, 9 AM $ 0.0058
+0.87%
$ 1.1 million $ 3,802
Feb 18, 8 AM $ 0.00575
+0.00%
$ 1.09 million $ 2,384
Feb 18, 7 AM $ 0.00575
+0.00%
$ 1.09 million $ 2,384
Feb 18, 6 AM $ 0.00575
+0.00%
$ 1.09 million $ 2,620
Feb 18, 5 AM $ 0.00575
+1.59%
$ 1.09 million $ 2,621
Feb 18, 4 AM $ 0.00566
+0.00%
$ 1.07 million $ 2,604
Feb 18, 3 AM $ 0.00566
+0.00%
$ 1.07 million $ 2,604
Feb 18, 2 AM $ 0.00566
+0.00%
$ 1.07 million $ 2,604
Feb 18, 1 AM $ 0.00566
-2.08%
$ 1.07 million $ 2,604
Feb 18, 12 AM $ 0.00578
+0.00%
$ 1.1 million $ 2,611
Feb 17, 11 PM $ 0.00578
+0.00%
$ 1.1 million $ 2,611
Feb 17, 10 PM $ 0.00571
-1.21%
$ 1.08 million $ 1,744
Feb 17, 9 PM $ 0.00578
+0.00%
$ 1.1 million $ 539
Feb 17, 8 PM $ 0.00578
+0.00%
$ 1.1 million $ 546
Feb 17, 7 PM $ 0.00578
+0.00%
$ 1.1 million $ 530
Feb 17, 6 PM $ 0.00578
-0.34%
$ 1.1 million $ 532
Feb 17, 5 PM $ 0.0058
+0.00%
$ 1.1 million $ 451
Feb 17, 4 PM $ 0.0058
+0.35%
$ 1.1 million $ 451
Feb 17, 3 PM $ 0.00578
+1.40%
$ 1.1 million $ 427
Feb 17, 2 PM $ 0.00578
+0.00%
$ 1.1 million $ 375