LoopNetwork Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:50 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:49 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:48 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:47 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:46 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:45 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:44 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:43 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:42 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:41 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:40 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:39 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:38 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:37 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:36 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:35 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:34 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:33 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:32 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:31 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:30 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:29 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:28 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:27 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:26 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:25 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:24 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:23 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:22 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:21 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:20 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:19 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:18 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:17 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:16 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:15 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:14 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:13 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:12 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:11 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:10 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:09 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:08 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:07 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:06 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:05 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:04 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:03 AM $ 0.00561
+0.00%
$ 1.07 million $ 746
6:02 AM $ 0.00561
+0.00%
$ 1.07 million $ 746