Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.123
+3.31%
$22.28 million $226,744
Apr 21, 2023 $0.12
-10.44%
$21.67 million $534,317
Apr 20, 2023 $0.134
-2.60%
$24.18 million $469,115
Apr 19, 2023 $0.137
-16.79%
$24.73 million $626,067
Apr 18, 2023 $0.164
+15.35%
$29.72 million $569,773
Apr 17, 2023 $0.143
+4.38%
$25.84 million $554,081
Apr 16, 2023 $0.137
-8.00%
$24.82 million $575,116
Apr 15, 2023 $0.149
-6.02%
$26.97 million $508,379
Apr 14, 2023 $0.157
+1.56%
$28.43 million $898,972
Apr 13, 2023 $0.155
+0.89%
$28 million $1.38 million
Apr 12, 2023 $0.153
-8.22%
$27.65 million $1.47 million
Apr 11, 2023 $0.167
-9.17%
$30.12 million $905,165
Apr 10, 2023 $0.184
+11.58%
$33.22 million $2.31 million
Apr 9, 2023 $0.165
+26.78%
$29.76 million $935,731
Apr 8, 2023 $0.13
-5.30%
$23.42 million $979,186
Apr 7, 2023 $0.137
-3.11%
$24.69 million $1.18 million
Apr 6, 2023 $0.141
-27.58%
$25.49 million $2.73 million
Apr 5, 2023 $0.195
+6.14%
$35.2 million $565,218
Apr 4, 2023 $0.183
-20.95%
$33.14 million $1.84 million
Apr 3, 2023 $0.232
+0.36%
$41.97 million $1.33 million
Apr 2, 2023 $0.232
+0.25%
$41.85 million $1.39 million
Apr 1, 2023 $0.231
+3.83%
$41.66 million $886,598
Mar 31, 2023 $0.225
+4.91%
$40.62 million $920,460
Mar 30, 2023 $0.214
+11.46%
$38.69 million $1.59 million
Mar 29, 2023 $0.192
+37.62%
$34.71 million $4.61 million
Mar 28, 2023 $0.14
+28.78%
$25.23 million $1.13 million
Mar 27, 2023 $0.109
-17.71%
$19.73 million $1.36 million
Mar 26, 2023 $0.133
+35.48%
$23.99 million $1.04 million
Mar 25, 2023 $0.098
-12.42%
$17.71 million $1.15 million
Mar 24, 2023 $0.117
-10.27%
$21.18 million $1.51 million
Mar 23, 2023 $0.13
+34.92%
$23.47 million $2.09 million
Mar 22, 2023 $0.0951
-3.16%
$17.18 million $1.6 million
Mar 21, 2023 $0.0982
+8.81%
$17.75 million $2.28 million
Mar 20, 2023 $0.0903
+13.60%
$16.32 million $1.42 million
Mar 19, 2023 $0.0795
+48.52%
$14.37 million $1.16 million
Mar 18, 2023 $0.0535
+6.65%
$9.67 million $393,137
Mar 17, 2023 $0.0509
+26.01%
$9.19 million $449,215
Mar 16, 2023 $0.0404
+8.80%
$7.29 million $268,624
Mar 15, 2023 $0.0371
-0.77%
$6.7 million $330,291
Mar 14, 2023 $0.0374
+2.46%
$6.75 million $212,768
Mar 13, 2023 $0.0365
+9.21%
$6.59 million $131,533
Mar 12, 2023 $0.0334
+12.44%
$6.03 million $124,282
Mar 11, 2023 $0.0297
-2.01%
$5.37 million $90,530
Mar 10, 2023 $0.03
-0.84%
$5.43 million $171,084
Mar 9, 2023 $0.0303
-8.42%
$5.47 million $172,028
Mar 8, 2023 $0.0331
-1.41%
$5.98 million $139,417
Mar 7, 2023 $0.0335
-15.31%
$6.06 million $120,182
Mar 6, 2023 $0.0396
-11.41%
$7.16 million $276,854
Mar 5, 2023 $0.0447
+30.09%
$8.07 million $417,412
Mar 4, 2023 $0.0343
-1.77%
$6.21 million $112,919