LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00578
+0.00%
$ 1.1 million $ 375
Feb 17, 1 PM $ 0.00578
+0.00%
$ 1.1 million $ 375
Feb 17, 12 PM $ 0.00578
-0.34%
$ 1.1 million $ 364
Feb 17, 11 AM $ 0.0058
+0.00%
$ 1.1 million $ 411
Feb 17, 10 AM $ 0.0058
+0.00%
$ 1.1 million $ 411
Feb 17, 9 AM $ 0.0058
+0.00%
$ 1.1 million $ 411
Feb 17, 8 AM $ 0.0058
+0.00%
$ 1.1 million $ 471
Feb 17, 7 AM $ 0.0058
+2.47%
$ 1.1 million $ 493
Feb 17, 6 AM $ 0.00566
+2.17%
$ 1.07 million $ 455
Feb 17, 5 AM $ 0.00554
+0.00%
$ 1.05 million $ 454
Feb 17, 4 AM $ 0.00554
+0.00%
$ 1.05 million $ 454
Feb 17, 3 AM $ 0.00554
+0.00%
$ 1.05 million $ 454
Feb 17, 2 AM $ 0.00554
+0.00%
$ 1.05 million $ 460
Feb 17, 1 AM $ 0.00554
-2.29%
$ 1.05 million $ 460
Feb 17, 12 AM $ 0.00567
+0.00%
$ 1.08 million $ 442
Feb 16, 11 PM $ 0.00567
+0.00%
$ 1.08 million $ 462
Feb 16, 10 PM $ 0.00567
+0.00%
$ 1.08 million $ 462
Feb 16, 9 PM $ 0.00567
+0.00%
$ 1.08 million $ 462
Feb 16, 8 PM $ 0.00567
+2.72%
$ 1.08 million $ 944
Feb 16, 7 PM $ 0.00552
-2.82%
$ 1.05 million $ 1,260
Feb 16, 6 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,535
Feb 16, 5 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,639
Feb 16, 4 PM $ 0.00568
+0.00%
$ 1.08 million $ 1,649
Feb 16, 3 PM $ 0.00568
-0.53%
$ 1.08 million $ 1,649
Feb 16, 2 PM $ 0.00571
+0.00%
$ 1.08 million $ 1,608
Feb 16, 1 PM $ 0.00571
+0.53%
$ 1.08 million $ 1,608
Feb 16, 12 PM $ 0.00568
-0.87%
$ 1.08 million $ 1,622
Feb 16, 11 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,551
Feb 16, 10 AM $ 0.00573
+0.00%
$ 1.09 million $ 1,645
Feb 16, 9 AM $ 0.00573
+1.06%
$ 1.09 million $ 1,675
Feb 16, 8 AM $ 0.00567
+1.80%
$ 1.08 million $ 1,615
Feb 16, 7 AM $ 0.00557
-0.36%
$ 1.06 million $ 2,124
Feb 16, 6 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,928
Feb 16, 5 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,974
Feb 16, 4 AM $ 0.00559
+0.00%
$ 1.06 million $ 1,974
Feb 16, 3 AM $ 0.00559
+0.18%
$ 1.06 million $ 1,984
Feb 16, 2 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,978
Feb 16, 1 AM $ 0.00558
+0.00%
$ 1.06 million $ 1,978
Feb 16, 12 AM $ 0.00558
-2.62%
$ 1.06 million $ 1,978
Feb 15, 11 PM $ 0.00573
+0.00%
$ 1.09 million $ 1,958
Feb 15, 10 PM $ 0.00573
+0.00%
$ 1.09 million $ 1,976
Feb 15, 9 PM $ 0.00573
+4.18%
$ 1.09 million $ 1,976
Feb 15, 8 PM $ 0.0055
+0.00%
$ 1.04 million $ 1,487
Feb 15, 7 PM $ 0.0055
-1.79%
$ 1.04 million $ 1,170
Feb 15, 6 PM $ 0.0056
-2.61%
$ 1.06 million $ 935
Feb 15, 5 PM $ 0.00575
+1.77%
$ 1.09 million $ 811
Feb 15, 4 PM $ 0.00565
+0.00%
$ 1.07 million $ 803
Feb 15, 3 PM $ 0.00565
+0.00%
$ 1.07 million $ 809
Feb 15, 2 PM $ 0.00565
+0.00%
$ 1.07 million $ 1,066
Feb 15, 1 PM $ 0.00565
-2.42%
$ 1.07 million $ 1,553