Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.00307
-21.18%
$592,255 $696
Jul 18, 3 PM $0.00315
+7.79%
$608,059 $785
Jul 18, 2 PM $0.00293
-1.61%
$564,117 $765
Jul 18, 1 PM $0.00298
+6.21%
$573,368 $611
Jul 18, 12 PM $0.0028
+0.00%
$539,833 $600
Jul 18, 11 AM $0.0028
-5.40%
$539,833 $600
Jul 18, 10 AM $0.00296
+0.00%
$570,670 $574
Jul 18, 9 AM $0.00296
-6.33%
$570,670 $574
Jul 18, 8 AM $0.00316
+0.00%
$609,215 $583
Jul 18, 7 AM $0.00316
-5.47%
$609,215 $585
Jul 18, 6 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 5 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 4 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 3 AM $0.00334
+0.00%
$644,485 $572
Jul 18, 2 AM $0.00334
-16.40%
$644,485 $572
Jul 18, 1 AM $0.004
+11.17%
$770,915 $546
Jul 18, 12 AM $0.0036
+0.00%
$693,438 $385
Jul 17, 11 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 10 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 9 PM $0.0036
+0.00%
$693,438 $385
Jul 17, 8 PM $0.0036
+0.08%
$693,438 $385
Jul 17, 7 PM $0.0036
+1.32%
$692,860 $1,404
Jul 17, 6 PM $0.00355
+0.00%
$683,801 $1,410
Jul 17, 5 PM $0.00355
-8.53%
$683,801 $1,411
Jul 17, 4 PM $0.00388
+25.47%
$747,594 $1,384
Jul 17, 3 PM $0.00309
+1.76%
$595,843 $1,117
Jul 17, 2 PM $0.00309
+0.26%
$595,553 $790
Jul 17, 1 PM $0.00151
-46.02%
$290,779 $598
Jul 17, 12 PM $0.00306
+9.45%
$589,564 $597
Jul 17, 11 AM $0.0028
+0.00%
$538,677 $627
Jul 17, 10 AM $0.0028
-11.21%
$538,677 $627
Jul 17, 9 AM $0.00315
+15.86%
$606,691 $627
Jul 17, 8 AM $0.00272
+1.76%
$523,644 $59
Jul 17, 7 AM $0.00267
+0.00%
$514,586 $58
Jul 17, 6 AM $0.00267
+0.00%
$514,586 $71
Jul 17, 5 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 4 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 3 AM $0.00267
+0.00%
$514,586 $102
Jul 17, 2 AM $0.00267
+0.00%
$514,586 $106
Jul 17, 1 AM $0.00267
+0.00%
$514,586 $106
Jul 17, 12 AM $0.00267
+0.00%
$514,586 $106
Jul 16, 11 PM $0.00267
+0.00%
$514,586 $106
Jul 16, 10 PM $0.00267
+0.00%
$514,586 $126
Jul 16, 9 PM $0.00267
+0.00%
$514,586 $169
Jul 16, 8 PM $0.00267
-2.20%
$514,586 $220
Jul 16, 7 PM $0.00273
-2.36%
$526,149 $200
Jul 16, 6 PM $0.0028
+4.72%
$538,869 $190
Jul 16, 5 PM $0.00267
-6.97%
$514,586 $189
Jul 16, 4 PM $0.00287
+0.46%
$553,131 $190
Jul 16, 3 PM $0.00286
+0.00%
$550,626 $193