Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.00286
+0.00%
$550,626 $289
Jul 16, 1 PM $0.00286
+0.00%
$550,626 $332
Jul 16, 12 PM $0.00286
+0.00%
$550,626 $397
Jul 16, 11 AM $0.00286
+0.00%
$550,626 $397
Jul 16, 10 AM $0.00286
+0.00%
$550,626 $397
Jul 16, 9 AM $0.00286
+0.00%
$550,626 $422
Jul 16, 8 AM $0.00286
+18.59%
$550,626 $2,437
Jul 16, 7 AM $0.00241
-11.20%
$464,313 $2,437
Jul 16, 6 AM $0.00271
-1.38%
$522,873 $702
Jul 16, 5 AM $0.00275
+0.00%
$530,197 $672
Jul 16, 4 AM $0.00275
+0.00%
$530,197 $2,293
Jul 16, 3 AM $0.00275
+0.22%
$530,197 $2,293
Jul 16, 2 AM $0.00275
+0.00%
$529,040 $2,289
Jul 16, 1 AM $0.00275
+0.00%
$529,040 $2,530
Jul 16, 12 AM $0.00275
-9.15%
$529,040 $2,547
Jul 15, 11 PM $0.00302
-1.64%
$582,313 $2,547
Jul 15, 10 PM $0.00307
-5.21%
$592,052 $2,034
Jul 15, 9 PM $0.00324
+15.66%
$624,600 $2,397
Jul 15, 8 PM $0.0028
+16.29%
$540,026 $1,775
Jul 15, 7 PM $0.00152
-45.62%
$293,651 $531
Jul 15, 6 PM $0.0028
+3.75%
$540,026 $1,245
Jul 15, 5 PM $0.0027
-6.93%
$520,529 $1,934
Jul 15, 4 PM $0.0029
-0.22%
$559,299 $1,795
Jul 15, 3 PM $0.00291
+3.42%
$560,513 $1,777
Jul 15, 2 PM $0.00281
-16.95%
$541,953 $1,122
Jul 15, 1 PM $0.00339
+7.93%
$652,579 $1,079
Jul 15, 12 PM $0.00314
-4.41%
$604,638 $1,643
Jul 15, 11 AM $0.00328
+0.00%
$632,535 $1,617
Jul 15, 10 AM $0.00328
+5.60%
$632,535 $1,652
Jul 15, 9 AM $0.00311
+1.20%
$599,001 $1,007
Jul 15, 8 AM $0.00307
+0.00%
$591,870 $725
Jul 15, 7 AM $0.00307
-4.86%
$591,870 $726
Jul 15, 6 AM $0.00323
-19.30%
$622,128 $743
Jul 15, 5 AM $0.004
+19.04%
$770,915 $1,618
Jul 15, 4 AM $0.00336
-15.99%
$647,633 $1,618
Jul 15, 3 AM $0.004
+0.00%
$770,915 $741
Jul 15, 2 AM $0.004
+35.82%
$770,915 $1,287
Jul 15, 1 AM $0.00295
-2.42%
$567,586 $1,046
Jul 15, 12 AM $0.00302
+0.00%
$581,655 $1,031
Jul 14, 11 PM $0.00302
-16.17%
$581,655 $1,031
Jul 14, 10 PM $0.0034
+10.41%
$655,277 $957
Jul 14, 9 PM $0.00308
+1.75%
$593,480 $625
Jul 14, 8 PM $0.00303
+2.76%
$583,257 $520
Jul 14, 7 PM $0.00295
+0.00%
$567,586 $594
Jul 14, 6 PM $0.00295
+2.06%
$567,586 $634
Jul 14, 5 PM $0.00289
-2.48%
$556,154 $688
Jul 14, 4 PM $0.00296
-0.61%
$570,284 $700
Jul 14, 3 PM $0.00298
+1.57%
$573,811 $1,182
Jul 14, 2 PM $0.00293
-2.29%
$564,940 $1,190
Jul 14, 1 PM $0.003
+0.00%
$578,186 $1,610