LoopNetwork Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:44 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:43 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:42 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:41 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:40 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:39 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:38 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:37 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:36 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:35 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:34 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:33 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:32 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:31 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:30 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:29 AM $ 0.00578
+0.00%
$ 1.1 million $ 633
8:28 AM $ 0.00578
+0.00%
$ 1.1 million $ 648
8:27 AM $ 0.00578
+0.00%
$ 1.1 million $ 648
8:26 AM $ 0.00578
+0.00%
$ 1.1 million $ 648
8:25 AM $ 0.00578
+0.00%
$ 1.1 million $ 648
8:24 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:23 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:22 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:21 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:20 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:19 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:18 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:17 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:16 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:15 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:14 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:13 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:12 AM $ 0.00578
+0.00%
$ 1.1 million $ 654
8:11 AM $ 0.00578
+0.00%
$ 1.1 million $ 717
8:10 AM $ 0.00578
+0.00%
$ 1.1 million $ 717
8:09 AM $ 0.00578
+0.00%
$ 1.1 million $ 725
8:08 AM $ 0.00578
+0.00%
$ 1.1 million $ 754
8:07 AM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:06 AM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:05 AM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:04 AM $ 0.00578
+0.00%
$ 1.1 million $ 756
8:03 AM $ 0.00561
+0.00%
$ 1.1 million $ 531
8:02 AM $ 0.00561
+0.00%
$ 1.1 million $ 531
8:01 AM $ 0.00561
+0.00%
$ 1.1 million $ 531
8:00 AM $ 0.00561
+0.00%
$ 1.1 million $ 531
7:59 AM $ 0.00561
+0.00%
$ 1.07 million $ 642
7:58 AM $ 0.00561
+0.00%
$ 1.07 million $ 642
7:57 AM $ 0.00561
+0.00%
$ 1.07 million $ 741
7:56 AM $ 0.00561
+0.00%
$ 1.07 million $ 741