Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.003
+3.83%
$578,186 $1,610
Jul 14, 11 AM $0.00281
+0.00%
$541,987 $947
Jul 14, 10 AM $0.00269
-10.29%
$519,040 $1,263
Jul 14, 9 AM $0.003
+0.00%
$578,571 $646
Jul 14, 8 AM $0.003
+3.52%
$578,571 $646
Jul 14, 7 AM $0.0029
+11.16%
$558,913 $2,115
Jul 14, 6 AM $0.00261
-10.04%
$502,784 $2,093
Jul 14, 5 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 4 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 3 AM $0.0029
+0.00%
$558,913 $625
Jul 14, 2 AM $0.0029
+0.00%
$558,913 $838
Jul 14, 1 AM $0.0029
+0.42%
$558,913 $3,414
Jul 14, 12 AM $0.00289
+0.00%
$556,600 $3,412
Jul 13, 11 PM $0.00289
+0.00%
$556,600 $3,412
Jul 13, 10 PM $0.00289
+0.49%
$556,600 $3,412
Jul 13, 9 PM $0.00287
+3.34%
$553,902 $3,411
Jul 13, 8 PM $0.00278
-0.33%
$536,024 $3,417
Jul 13, 7 PM $0.00279
+3.43%
$537,814 $3,569
Jul 13, 6 PM $0.0027
-5.37%
$519,982 $3,678
Jul 13, 5 PM $0.00278
+2.82%
$534,822 $3,905
Jul 13, 4 PM $0.00349
+25.67%
$673,394 $4,030
Jul 13, 3 PM $0.00278
+2.35%
$535,827 $3,727
Jul 13, 2 PM $0.00272
-1.85%
$523,528 $3,587
Jul 13, 1 PM $0.00277
+0.24%
$533,390 $3,345
Jul 13, 12 PM $0.00276
+3.91%
$532,128 $3,188
Jul 13, 11 AM $0.00266
-3.93%
$512,080 $2,881
Jul 13, 10 AM $0.00277
+1.31%
$533,005 $2,881
Jul 13, 9 AM $0.00273
+2.74%
$526,088 $2,885
Jul 13, 8 AM $0.00266
-1.64%
$512,080 $2,633
Jul 13, 7 AM $0.0027
+1.67%
$520,620 $2,632
Jul 13, 6 AM $0.00266
+0.00%
$512,080 $2,502
Jul 13, 5 AM $0.00266
+0.00%
$512,080 $2,511
Jul 13, 4 AM $0.00266
-2.57%
$512,080 $2,517
Jul 13, 3 AM $0.00273
+2.64%
$525,579 $2,517
Jul 13, 2 AM $0.00266
+0.00%
$512,080 $1,818
Jul 13, 1 AM $0.00266
+0.00%
$512,080 $1,818
Jul 13, 12 AM $0.0028
+5.36%
$539,505 $1,823
Jul 12, 11 PM $0.00266
+0.00%
$512,080 $1,857
Jul 12, 10 PM $0.00266
-5.96%
$512,080 $1,857
Jul 12, 9 PM $0.00283
+0.61%
$544,528 $1,857
Jul 12, 8 PM $0.00281
+0.48%
$541,222 $1,969
Jul 12, 7 PM $0.00279
-10.58%
$538,625 $1,606
Jul 12, 6 PM $0.00309
-14.16%
$595,415 $2,185
Jul 12, 5 PM $0.00312
+33.12%
$601,121 $663
Jul 12, 4 PM $0.00234
+3.76%
$451,563 $670
Jul 12, 3 PM $0.00226
+0.00%
$435,181 $716
Jul 12, 2 PM $0.00226
+0.00%
$435,181 $5,502
Jul 12, 1 PM $0.00226
-1.44%
$435,181 $5,611
Jul 12, 12 PM $0.00229
+0.00%
$441,541 $5,634
Jul 12, 11 AM $0.00229
+0.00%
$441,541 $5,634