Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0194
-2.49%
$3.88 million $3.97 million
Nov 22, 2022 $0.02
-11.96%
$3.99 million $6.25 million
Nov 21, 2022 $0.0227
+15.47%
$4.1 million $313,764
Nov 20, 2022 $0.0198
-0.11%
$3.57 million $475,928
Nov 19, 2022 $0.02
-7.23%
$3.62 million $257,099
Nov 18, 2022 $0.0214
-0.86%
$3.86 million $319,151
Nov 17, 2022 $0.0216
+4.55%
$3.9 million $363,783
Nov 16, 2022 $0.0206
-7.04%
$4.13 million $108,028
Nov 15, 2022 $0.0222
+0.21%
$4.44 million $479,212
Nov 14, 2022 $0.0221
-4.89%
$4.42 million $3.95 million
Nov 13, 2022 $0.0233
-9.55%
$4.65 million $642,238
Nov 12, 2022 $0.0257
-6.24%
$5.14 million $138,421
Nov 11, 2022 $0.0274
-2.54%
$5.48 million $198,152
Nov 10, 2022 $0.0281
+23.61%
$5.62 million $452,299
Nov 9, 2022 $0.0228
-24.42%
$4.55 million $413,741
Nov 8, 2022 $0.0302
-5.46%
$6.03 million $543,599
Nov 7, 2022 $0.0319
-4.59%
$6.38 million $369,412
Nov 6, 2022 $0.0334
-3.34%
$6.69 million $293,318
Nov 5, 2022 $0.0341
-6.58%
$6.83 million $198,083
Nov 4, 2022 $0.0358
+2.02%
$7.17 million $89,204
Nov 3, 2022 $0.0351
+13.52%
$7.03 million $322,386
Nov 2, 2022 $0.031
-8.81%
$6.19 million $309,783
Nov 1, 2022 $0.0339
-1.62%
$6.79 million $406,170
Oct 31, 2022 $0.0345
+0.83%
$6.9 million $580,750
Oct 30, 2022 $0.034
-0.02%
$6.81 million $620,763
Oct 29, 2022 $0.034
-20.54%
$6.81 million $422,771
Oct 28, 2022 $0.0428
+16.39%
$8.56 million $521,356
Oct 27, 2022 $0.0368
+2.91%
$7.36 million $417,536
Oct 26, 2022 $0.0358
-4.11%
$7.15 million $221,394
Oct 25, 2022 $0.0373
+10.90%
$7.46 million $298,946
Oct 24, 2022 $0.0334
+16.13%
$6.67 million $551,908
Oct 23, 2022 $0.0287
-8.52%
$5.74 million $519,987
Oct 22, 2022 $0.0314
-9.25%
$6.28 million $671,057
Oct 21, 2022 $0.0346
+16.66%
$6.92 million $718,762
Oct 20, 2022 $0.0297
-3.38%
$5.93 million $760,856
Oct 19, 2022 $0.0307
+5.63%
$6.14 million $743,801
Oct 18, 2022 $0.0291
+1.52%
$5.81 million $693,292
Oct 17, 2022 $0.0286
-3.92%
$5.73 million $1.11 million
Oct 16, 2022 $0.0298
+3.10%
$5.96 million $812,069
Oct 15, 2022 $0.0289
-10.71%
$5.78 million $543,726
Oct 14, 2022 $0.0323
-15.19%
$6.47 million $1.25 million
Oct 13, 2022 $0.0381
+0.91%
$7.63 million $862,702
Oct 12, 2022 $0.0378
+6.15%
$7.56 million $661,504
Oct 11, 2022 $0.0356
-0.59%
$7.12 million $440,553
Oct 10, 2022 $0.0358
-11.30%
$7.16 million $488,837
Oct 9, 2022 $0.0404
-11.40%
$8.08 million $564,764
Oct 8, 2022 $0.0456
-0.64%
$9.12 million $537,697
Oct 7, 2022 $0.0459
+4.38%
$9.17 million $579,451
Oct 6, 2022 $0.0443
+12.98%
$8.85 million $246,787
Oct 5, 2022 $0.0392
-34.41%
$7.83 million $530,731