LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0104
+2.06%
$ 1.98 million $ 5,332
Dec 28, 2025 $ 0.0103
+1.87%
$ 1.94 million $ 23,137
Dec 27, 2025 $ 0.0101
+0.60%
$ 1.93 million $ 78,200
Dec 26, 2025 $ 0.0101
+2.13%
$ 1.92 million $ 54,884
Dec 25, 2025 $ 0.01
-2.34%
$ 1.88 million $ 1,236
Dec 24, 2025 $ 0.0102
+2.91%
$ 1.95 million $ 37,253
Dec 23, 2025 $ 0.00995
+0.40%
$ 1.9 million $ 5,000
Dec 22, 2025 $ 0.00988
-4.82%
$ 1.89 million $ 41,238
Dec 21, 2025 $ 0.0104
+3.39%
$ 1.98 million $ 6,753
Dec 20, 2025 $ 0.01
+1.93%
$ 1.91 million $ 1,692
Dec 19, 2025 $ 0.00983
-1.50%
$ 1.87 million $ 1,298
Dec 18, 2025 $ 0.00998
-4.04%
$ 1.9 million $ 1,641
Dec 17, 2025 $ 0.0104
+1.76%
$ 1.98 million $ 3,860
Dec 16, 2025 $ 0.0102
-1.54%
$ 1.95 million $ 3,649
Dec 15, 2025 $ 0.0104
-0.29%
$ 1.98 million $ 2,493
Dec 14, 2025 $ 0.0104
-1.05%
$ 1.98 million $ 780
Dec 13, 2025 $ 0.0105
-1.22%
$ 2.01 million $ 2,275
Dec 12, 2025 $ 0.0106
-2.20%
$ 2.03 million $ 1,105
Dec 11, 2025 $ 0.0109
+1.40%
$ 2.08 million $ 37,245
Dec 10, 2025 $ 0.0107
-1.38%
$ 2.05 million $ 34,847
Dec 9, 2025 $ 0.0109
+0.65%
$ 2.07 million $ 10,711
Dec 8, 2025 $ 0.0108
+2.66%
$ 2.06 million $ 1,990
Dec 7, 2025 $ 0.0105
-1.96%
$ 2 million $ 45,898
Dec 6, 2025 $ 0.0107
-0.37%
$ 2.04 million $ 76,685
Dec 5, 2025 $ 0.0108
-2.62%
$ 2.05 million $ 81,723
Dec 4, 2025 $ 0.0111
+4.93%
$ 2.1 million $ 16,523
Dec 3, 2025 $ 0.0105
-0.47%
$ 2 million $ 2,349
Dec 2, 2025 $ 0.0106
-0.28%
$ 2.01 million $ 56,105
Dec 1, 2025 $ 0.0106
-7.00%
$ 2.02 million $ 81,685
Nov 30, 2025 $ 0.0116
+3.39%
$ 2.16 million $ 86,944
Nov 29, 2025 $ 0.0112
-1.58%
$ 2.13 million $ 85,428
Nov 28, 2025 $ 0.0114
+1.87%
$ 2.16 million $ 86,350
Nov 27, 2025 $ 0.0112
+2.95%
$ 2.12 million $ 85,962
Nov 26, 2025 $ 0.0109
+3.53%
$ 2.06 million $ 81,559
Nov 25, 2025 $ 0.0105
+0.29%
$ 1.98 million $ 56,366
Nov 24, 2025 $ 0.0105
+2.85%
$ 1.98 million $ 56,284
Nov 23, 2025 $ 0.0103
+3.42%
$ 1.93 million $ 44,324
Nov 22, 2025 $ 0.00995
+4.19%
$ 1.89 million $ 3,986
Nov 21, 2025 $ 0.0097
-3.39%
$ 1.86 million $ 8,177
Nov 20, 2025 $ 0.01
-4.74%
$ 1.9 million $ 4,469
Nov 19, 2025 $ 0.0105
-4.53%
$ 2 million $ 42,998
Nov 18, 2025 $ 0.011
+1.85%
$ 2.09 million $ 67,660
Nov 17, 2025 $ 0.0108
-1.45%
$ 2.06 million $ 84,930
Nov 16, 2025 $ 0.0109
-10.84%
$ 2.09 million $ 19,162
Nov 15, 2025 $ 0.0122
+1.33%
$ 2.31 million $ 643
Nov 14, 2025 $ 0.0121
+1.26%
$ 2.28 million $ 6,012
Nov 13, 2025 $ 0.0116
-6.81%
$ 2.26 million $ 7,879
Nov 12, 2025 $ 0.0126
-5.25%
$ 2.37 million $ 45,700
Nov 11, 2025 $ 0.0133
-0.97%
$ 2.53 million $ 85,826
Nov 10, 2025 $ 0.0135
-0.59%
$ 2.55 million $ 109,581