Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.003
+0.00%
$598,223 $469
Sep 15, 12 PM $0.00301
+0.00%
$599,495 $705
Sep 15, 11 AM $0.00306
+0.00%
$608,577 $701
Sep 15, 9 AM $0.00305
+0.00%
$607,970 $1,183
Sep 15, 8 AM $0.00307
+0.00%
$611,203 $1,155
Sep 15, 7 AM $0.00308
+0.00%
$613,720 $1,154
Sep 15, 6 AM $0.00308
-0.10%
$613,036 $1,150
Sep 15, 5 AM $0.00309
+0.00%
$615,671 $1,083
Sep 14, 8 PM $0.00313
+0.00%
$622,984 $1,350
Sep 14, 3 PM $0.0031
+0.00%
$-- $1,794
Sep 14, 2 PM $0.0031
-0.17%
$617,008 $1,787
Sep 14, 1 PM $0.0031
+0.00%
$618,022 $1,260
Sep 14, 10 AM $0.00302
+0.00%
$601,373 $1,379
Sep 14, 9 AM $0.00301
+0.00%
$599,632 $803
Sep 14, 4 AM $0.00296
+0.00%
$588,534 $563
Sep 13, 6 PM $0.00291
+0.00%
$578,924 $246
Sep 13, 4 PM $0.00298
+0.00%
$592,522 $711
Sep 13, 3 PM $0.00296
+0.00%
$589,945 $687
Sep 13, 2 PM $0.00297
+0.00%
$591,944 $657
Sep 13, 1 PM $0.00297
+0.01%
$590,837 $653
Sep 13, 12 PM $0.00296
+0.00%
$590,303 $879
Sep 13, 10 AM $0.00297
-0.28%
$590,781 $852
Sep 13, 3 AM $0.00303
+0.00%
$604,265 $831
Sep 12, 7 PM $0.00303
+0.00%
$605,890 $1,219
Sep 12, 5 PM $0.00307
+0.00%
$613,082 $1,211
Sep 12, 4 PM $0.00307
+1.48%
$613,333 $964
Sep 12, 1 PM $0.003
-1.28%
$599,534 $778
Sep 12, 11 AM $0.00304
+0.00%
$608,879 $742
Sep 12, 5 AM $0.00303
+0.00%
$606,276 $860
Sep 12, 2 AM $0.00302
+0.00%
$604,806 $887
Sep 12, 1 AM $0.00301
+0.00%
$602,423 $859
Sep 11, 11 PM $0.00301
+0.22%
$601,716 $857
Sep 11, 7 PM $0.003
-1.42%
$600,902 $970
Sep 11, 5 PM $0.00305
+0.00%
$610,299 $845
Sep 11, 2 PM $0.00306
-0.81%
$612,677 $709
Sep 11, 1 PM $0.00309
+0.00%
$617,115 $600
Sep 11, 11 AM $0.00298
+0.00%
$596,936 $689
Sep 11, 8 AM $0.003
+0.00%
$599,213 $1,334
Sep 11, 3 AM $0.00301
+0.00%
$601,283 $1,372
Sep 10, 8 PM $0.00303
-2.02%
$606,242 $1,125
Sep 10, 4 PM $0.00306
+0.00%
$611,728 $1,036
Sep 10, 12 PM $0.00309
-0.55%
$617,268 $1,338
Sep 10, 11 AM $0.00313
+0.00%
$626,287 $1,315
Sep 10, 10 AM $0.00313
-1.57%
$626,025 $2,266
Sep 10, 9 AM $0.00329
+0.00%
$657,902 $4,649
Sep 10, 8 AM $0.00329
-0.45%
$658,456 $4,724
Sep 10, 7 AM $0.0033
+0.00%
$659,380 $5,627
Sep 10, 4 AM $0.00333
+0.00%
$665,187 $6,315
Sep 10, 1 AM $0.00331
+0.00%
$662,477 $6,969
Sep 9, 8 PM $0.00339
+0.00%
$678,994 $7,820