LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 2 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 1 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 12 PM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 11 AM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 10 AM $ 0.00254
+0.00%
$ 489,724 $ 15
Aug 2, 9 AM $ 0.00254
+0.47%
$ 489,724 $ 15
Aug 2, 8 AM $ 0.00253
+0.00%
$ 487,411 $ 68
Aug 2, 7 AM $ 0.00253
+0.00%
$ 487,411 $ 68
Aug 2, 6 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 5 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 4 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 3 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 2 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 1 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 2, 12 AM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 1, 11 PM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 1, 10 PM $ 0.00253
+0.00%
$ 487,411 $ 69
Aug 1, 9 PM $ 0.00253
+0.00%
$ 487,411 $ 123
Aug 1, 8 PM $ 0.00253
+0.00%
$ 487,411 $ 125
Aug 1, 7 PM $ 0.00253
-5.56%
$ 487,411 $ 125
Aug 1, 6 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 5 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 4 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 3 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 2 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 1 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 12 PM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 11 AM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 10 AM $ 0.00268
+0.00%
$ 516,127 $ 111
Aug 1, 9 AM $ 0.00268
+0.30%
$ 516,127 $ 118
Aug 1, 8 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Aug 1, 7 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Aug 1, 6 AM $ 0.00267
+0.00%
$ 514,586 $ 62
Aug 1, 5 AM $ 0.00267
+0.00%
$ 514,586 $ 62
Aug 1, 4 AM $ 0.00267
+0.00%
$ 514,586 $ 62
Aug 1, 3 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Aug 1, 2 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Aug 1, 1 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Aug 1, 12 AM $ 0.00267
+0.00%
$ 514,586 $ 63
Jul 31, 11 PM $ 0.00267
+0.00%
$ 514,586 $ 63
Jul 31, 10 PM $ 0.00267
-5.69%
$ 514,586 $ 63
Jul 31, 9 PM $ 0.00283
-0.42%
$ 545,615 $ 9
Jul 31, 8 PM $ 0.00284
+0.00%
$ 547,928 $ 8
Jul 31, 7 PM $ 0.00284
+0.00%
$ 547,928 $ 8
Jul 31, 6 PM $ 0.00284
+0.00%
$ 547,928 $ 8
Jul 31, 5 PM $ 0.00284
+0.00%
$ 547,928 $ 143
Jul 31, 4 PM $ 0.00284
+0.00%
$ 547,928 $ 375
Jul 31, 3 PM $ 0.00284
+0.00%
$ 547,928 $ 429
Jul 31, 2 PM $ 0.00284
+0.00%
$ 547,928 $ 429