LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00352
+0.54%
$ 668,922 $ 656
Jun 2, 3 PM $ 0.0035
+0.00%
$ 665,314 $ 1,208
Jun 2, 2 PM $ 0.0035
+0.00%
$ 665,314 $ 1,237
Jun 2, 1 PM $ 0.0035
-2.21%
$ 665,314 $ 1,319
Jun 2, 12 PM $ 0.00358
-1.97%
$ 680,318 $ 1,408
Jun 2, 10 AM $ 0.0039
+3.18%
$ 741,146 $ 546
Jun 2, 9 AM $ 0.00378
+8.46%
$ 718,276 $ 1,215
Jun 2, 8 AM $ 0.00349
+0.00%
$ 662,275 $ 645
Jun 2, 7 AM $ 0.00349
+0.00%
$ 662,275 $ 645
Jun 2, 6 AM $ 0.00349
-0.34%
$ 662,275 $ 656
Jun 2, 5 AM $ 0.0035
+0.00%
$ 664,554 $ 637
Jun 2, 4 AM $ 0.0035
+0.00%
$ 664,554 $ 828
Jun 2, 3 AM $ 0.0035
-1.13%
$ 664,554 $ 828
Jun 2, 2 AM $ 0.00354
+1.67%
$ 672,151 $ 2,290
Jun 1, 9 PM $ 0.00396
+0.63%
$ 752,891 $ 1,252
Jun 1, 7 PM $ 0.0037
+7.19%
$ 702,555 $ 2,154
Jun 1, 4 PM $ 0.00369
+9.55%
$ 701,183 $ 11,256
Jun 1, 3 PM $ 0.00337
+5.21%
$ 640,053 $ 3,957
Jun 1, 2 PM $ 0.0032
-2.35%
$ 608,336 $ 7,003
Jun 1, 1 PM $ 0.00328
-4.12%
$ 622,960 $ 6,921
Jun 1, 12 PM $ 0.00342
+0.00%
$ 649,740 $ 42,996
Jun 1, 11 AM $ 0.00342
+0.00%
$ 649,740 $ 43,050
Jun 1, 10 AM $ 0.00342
+2.24%
$ 649,740 $ 43,057
Jun 1, 4 AM $ 0.00386
+0.07%
$ 733,025 $ 35,816
Jun 1, 2 AM $ 0.00382
-2.13%
$ 726,328 $ 42,413
Jun 1, 1 AM $ 0.00391
+0.00%
$ 742,670 $ 36,063
Jun 1, 12 AM $ 0.00391
+1.57%
$ 742,245 $ 35,931
May 31, 11 PM $ 0.00392
+0.00%
$ 744,581 $ 35,999
May 31, 10 PM $ 0.00391
+1.63%
$ 742,027 $ 35,940
May 31, 8 PM $ 0.00388
+0.00%
$ 737,185 $ 35,640
May 31, 7 PM $ 0.00388
-4.57%
$ 737,686 $ 35,775
May 31, 6 PM $ 0.00407
-3.66%
$ 773,408 $ 36,106
May 31, 5 PM $ 0.0042
+4.17%
$ 798,351 $ 40,512
May 31, 2 PM $ 0.0051
+0.00%
$ 968,900 $ 1,195
May 31, 10 AM $ 0.00508
+0.00%
$ 965,033 $ 1,245
May 31, 9 AM $ 0.00512
+17.05%
$ 971,476 $ 1,073
May 31, 8 AM $ 0.00437
+0.00%
$ 829,980 $ 318
May 31, 7 AM $ 0.00437
+0.00%
$ 829,980 $ 318
May 31, 6 AM $ 0.00437
+0.00%
$ 829,980 $ 318
May 31, 5 AM $ 0.00437
+0.00%
$ 829,980 $ 325
May 31, 4 AM $ 0.00437
+0.00%
$ 829,980 $ 323
May 31, 3 AM $ 0.00437
-0.68%
$ 829,980 $ 323
May 31, 2 AM $ 0.0044
+0.00%
$ 835,678 $ 321
May 31, 1 AM $ 0.0044
+0.00%
$ 835,678 $ 321
May 31, 12 AM $ 0.0044
+0.00%
$ 835,678 $ 321
May 30, 11 PM $ 0.0044
+0.00%
$ 835,678 $ 321
May 30, 5 PM $ 0.00483
+9.66%
$ 916,440 $ 453
May 30, 4 PM $ 0.0044
+0.00%
$ 835,678 $ 609
May 30, 3 PM $ 0.0044
+0.00%
$ 835,678 $ 615
May 30, 2 PM $ 0.0044
-1.94%
$ 835,678 $ 618