LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00543
+0.30%
$ 1.03 million $ 288
Apr 5, 8 AM $ 0.00541
+0.00%
$ 1.03 million $ 302
Apr 5, 7 AM $ 0.00541
+0.00%
$ 1.03 million $ 378
Apr 5, 6 AM $ 0.00541
-0.79%
$ 1.03 million $ 373
Apr 5, 5 AM $ 0.00545
+0.00%
$ 1.04 million $ 352
Apr 5, 4 AM $ 0.00545
+0.00%
$ 1.04 million $ 287
Apr 5, 3 AM $ 0.00545
+0.00%
$ 1.04 million $ 287
Apr 5, 2 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 5, 1 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 5, 12 AM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 4, 11 PM $ 0.00545
+0.00%
$ 1.04 million $ 286
Apr 4, 10 PM $ 0.00545
+1.00%
$ 1.04 million $ 300
Apr 4, 9 PM $ 0.00541
+0.00%
$ 1.03 million $ 283
Apr 4, 8 PM $ 0.00541
+0.00%
$ 1.03 million $ 283
Apr 4, 7 PM $ 0.00541
-3.12%
$ 1.03 million $ 283
Apr 4, 6 PM $ 0.00558
-0.16%
$ 1.06 million $ 274
Apr 4, 5 PM $ 0.00559
+0.00%
$ 1.06 million $ 349
Apr 4, 4 PM $ 0.00559
+0.00%
$ 1.06 million $ 477
Apr 4, 3 PM $ 0.00559
+0.00%
$ 1.06 million $ 529
Apr 4, 2 PM $ 0.00559
+0.00%
$ 1.06 million $ 689
Apr 4, 1 PM $ 0.00559
+0.00%
$ 1.06 million $ 1,171
Apr 4, 12 PM $ 0.00559
-0.04%
$ 1.06 million $ 1,113
Apr 4, 11 AM $ 0.0056
+3.61%
$ 1.06 million $ 1,106
Apr 4, 10 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,180
Apr 4, 9 AM $ 0.0054
-3.24%
$ 1.03 million $ 1,179
Apr 4, 8 AM $ 0.00558
+3.35%
$ 1.06 million $ 1,165
Apr 4, 7 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,090
Apr 4, 6 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 5 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 4 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 3 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 2 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 1 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 4, 12 AM $ 0.0054
+0.00%
$ 1.03 million $ 1,143
Apr 3, 11 PM $ 0.0054
-3.50%
$ 1.03 million $ 1,280
Apr 3, 10 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,266
Apr 3, 9 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,469
Apr 3, 8 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,536
Apr 3, 7 PM $ 0.0056
+0.00%
$ 1.06 million $ 1,586
Apr 3, 6 PM $ 0.0056
+0.85%
$ 1.06 million $ 1,674
Apr 3, 5 PM $ 0.00555
+1.41%
$ 1.06 million $ 1,649
Apr 3, 4 PM $ 0.00547
+0.00%
$ 1.04 million $ 1,521
Apr 3, 3 PM $ 0.0052
-0.02%
$ 989,115 $ 1,492
Apr 3, 2 PM $ 0.0052
-8.27%
$ 989,305 $ 1,486
Apr 3, 1 PM $ 0.00567
+0.00%
$ 1.08 million $ 1,168
Apr 3, 12 PM $ 0.00567
+0.00%
$ 1.08 million $ 1,168
Apr 3, 11 AM $ 0.00567
+1.72%
$ 1.08 million $ 1,287
Apr 3, 10 AM $ 0.00557
+2.07%
$ 1.06 million $ 1,213
Apr 3, 9 AM $ 0.00546
+0.37%
$ 1.04 million $ 1,237
Apr 3, 8 AM $ 0.00544
+0.00%
$ 1.03 million $ 1,522