LoopNetwork Historical Data

LOOP Page 3
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0026
+0.00%
$ 497,356 $ 1,773
5:27 PM $ 0.0026
+0.00%
$ 497,356 $ 1,773
5:26 PM $ 0.0026
+0.00%
$ 497,356 $ 1,773
5:25 PM $ 0.0026
+0.00%
$ 497,356 $ 1,773
5:24 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:23 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:22 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:21 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:20 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:19 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:18 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:17 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:16 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:15 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:14 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:13 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:12 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:11 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:10 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:09 PM $ 0.0026
+0.00%
$ 501,990 $ 1,773
5:08 PM $ 0.00261
+0.00%
$ 501,990 $ 1,722
5:07 PM $ 0.00262
+0.00%
$ 501,990 $ 1,722
5:06 PM $ 0.00263
+0.00%
$ 501,990 $ 1,720
5:05 PM $ 0.00263
+0.00%
$ 501,990 $ 1,720
5:04 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
5:03 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
5:02 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
5:01 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
5:00 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:59 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:58 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:57 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:56 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:55 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:54 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:53 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:52 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:51 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:50 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:49 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:48 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:47 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:46 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:45 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:44 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:43 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:42 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:41 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:31 PM $ 0.00283
+0.00%
$ 545,584 $ 1,720
4:27 PM $ 0.00283
+0.00%
$ 545,584 $ 1,720