LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:17 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:16 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:15 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:14 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:13 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:12 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:11 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:10 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:09 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:08 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:07 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:06 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:05 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:04 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:03 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:02 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:01 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:00 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:59 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:58 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:57 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:56 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:55 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:54 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:53 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:52 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:51 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:50 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:49 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:48 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:47 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:46 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:45 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:44 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:43 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:42 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:41 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:40 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:39 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:38 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:37 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:36 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:35 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:34 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:33 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:32 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:31 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:30 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:29 PM $ 0.0053
+0.00%
$ 1.01 million $ 535