Coinranking
LoopNetwork Historical Data
LOOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0397 | +8.03% | ||
| Oct 7 | $0.0374 | +16.16% | ||
| Sep 30 | $0.0317 | -2.76% | ||
| Sep 23 | $0.032 | +13.90% | ||
| Sep 16 | $0.0321 | +51.60% | ||
| Sep 9 | $0.0259 | +7.85% | ||
| Sep 2 | $0.0445 | +58.27% | ||
| Aug 26 | $0.0278 | +30.72% | ||
| Aug 19 | $0.0244 | +34.15% | ||
| Aug 12 | $0.019 | +1.56% | ||
| Aug 5 | $0.0189 | +4.27% | ||
| Jul 29 | $0.0182 | -27.89% | ||
| Jul 22 | $0.0248 | -17.52% | ||
| Jul 15 | $0.0277 | -10.83% | ||
| Jul 8 | $0.0271 | -18.02% | ||
| Jul 1 | $0.0358 | +52.81% | ||
| Jun 24 | $0.0236 | +20.51% | ||
| Jun 17 | $0.0205 | -22.35% | ||
| Jun 10 | $0.0272 | -12.13% | ||
| Jun 3 | $0.0314 | +4.40% | ||
| May 27 | $0.0301 | -19.17% | ||
| May 20 | $0.0349 | -13.35% | ||
| May 13 | $0.0439 | +6.47% | ||
| May 6 | $0.0461 | -7.16% | ||
| Apr 29 | $0.0535 | -11.64% | ||
| Apr 22 | $0.061 | -15.69% | ||
| Apr 15 | $0.0804 | +21.80% | ||
| Apr 8 | $0.0654 | -30.84% | ||
| Apr 1 | $0.0935 | +54.43% | ||
| Mar 25 | $0.0597 | -6.74% | ||
| Mar 18 | $0.0608 | -14.93% | ||
| Mar 11 | $0.0777 | -15.35% | ||
| Mar 4 | $0.0759 | +45.44% | ||
| Feb 26 | $0.0522 | +2.30% | ||
| Feb 19 | $0.051 | -5.43% | ||
| Feb 12 | $0.054 | +3.28% | ||
| Feb 5 | $0.0537 | -0.69% | ||
| Jan 29 | $0.054 | -18.40% | ||
| Jan 22 | $0.0644 | -7.63% | ||
| Jan 15 | $0.065 | +4.27% | ||
| Jan 8 | $0.062 | +2.55% | ||
| Jan 1 | $0.062 | +3.51% | ||
| Dec 25 | $0.0602 | +4.00% | ||
| Dec 18 | $0.0623 | +3.87% | ||
| Dec 11 | $0.0584 | -9.01% | ||
| Dec 4 | $0.0664 | -0.57% | ||
| Nov 27 | $0.0667 | -8.05% | ||
| Nov 20 | $0.0663 | +13.85% | ||
| Nov 13 | $0.0599 | -14.74% | ||
| Nov 6 | $0.0697 | -12.62% | ||