LoopNetwork Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0461
-7.16%
$ 8.23 million $ 411,002
Apr 29 $ 0.0535
-11.64%
$ 9.91 million $ 499,670
Apr 22 $ 0.061
-15.69%
$ 12.07 million $ 555,475
Apr 15 $ 0.0804
+21.80%
$ 14.45 million $ 704,473
Apr 8 $ 0.0654
-30.84%
$ 13.17 million $ 1.44 million
Apr 1 $ 0.0935
+54.43%
$ 18.88 million $ 2.28 million
Mar 25 $ 0.0597
-6.74%
$ 12.1 million $ 876,173
Mar 18 $ 0.0608
-14.93%
$ 12.91 million $ 1.18 million
Mar 11 $ 0.0777
-15.35%
$ 14.28 million $ 1.86 million
Mar 4 $ 0.0759
+45.44%
$ 18.33 million $ 1.21 million
Feb 26 $ 0.0522
+2.30%
$ 10.44 million $ 933,784
Feb 19 $ 0.051
-5.43%
$ 10.21 million $ 640,760
Feb 12 $ 0.054
+3.28%
$ 10.79 million $ 590,953
Feb 5 $ 0.0537
-0.69%
$ 10.51 million $ 382,970
Jan 29 $ 0.054
-18.40%
$ 10.79 million $ 666,682
Jan 22 $ 0.0644
-7.63%
$ 13.22 million $ 543,074
Jan 15 $ 0.065
+4.27%
$ 13.95 million $ 691,193
Jan 8 $ 0.062
+2.55%
$ 12.47 million $ 589,769
Jan 1 $ 0.062
+3.51%
$ 12.08 million $ 919,884
Dec 25 $ 0.0602
+4.00%
$ 11.96 million $ 807,022
Dec 18 $ 0.0623
+3.87%
$ 11.56 million $ 839,500
Dec 11 $ 0.0584
-9.01%
$ 11.99 million $ 987,623
Dec 4 $ 0.0664
-0.57%
$ 12.88 million $ 1.16 million
Nov 27 $ 0.0667
-8.05%
$ 13.35 million $ 1.06 million
Nov 20 $ 0.0663
+13.85%
$ 14.51 million $ 1.05 million
Nov 13 $ 0.0599
-14.74%
$ 11.64 million $ 1.2 million
Nov 6 $ 0.0697
-12.62%
$ 13.96 million $ 1.19 million
Oct 30 $ 0.0797
+20.46%
$ 15.91 million $ 1.11 million
Oct 23 $ 0.0656
+19.43%
$ 13.11 million $ 1.3 million
Oct 16 $ 0.0549
+6.32%
$ 10.98 million $ 647,944
Oct 9 $ 0.052
-4.55%
$ 10.33 million $ 618,224
Oct 2 $ 0.0571
-4.78%
$ 10.89 million $ 930,384
Sep 25 $ 0.0603
-14.41%
$ 12.05 million $ 1 million
Sep 18 $ 0.0702
-1.71%
$ 14.12 million $ 583,963
Sep 11 $ 0.0734
+3.31%
$ 14.28 million $ 627,941
Sep 4 $ 0.0758
+5.17%
$ 14.35 million $ 800,247
Aug 28 $ 0.0721
-20.59%
$ 14.42 million $ 1.71 million
Aug 21 $ 0.094
-9.14%
$ 18.14 million $ 1.47 million
Aug 14 $ 0.0921
-0.30%
$ 20.67 million $ 3.11 million
Aug 7 $ 0.0955
+17.00%
$ 18.44 million $ 2.26 million
Jul 31 $ 0.0816
+0.44%
$ 16.31 million $ 1.12 million
Jul 24 $ 0.0811
-8.75%
$ 16.21 million $ 932,882
Jul 17 $ 0.0901
+25.29%
$ 18.02 million $ 1.98 million
Jul 10 $ 0.072
-5.41%
$ 14.4 million $ 1.93 million
Jul 3 $ 0.0764
-10.02%
$ 15.26 million $ 2.85 million
Jun 26 $ 0.0849
+3.03%
$ 15.33 million $ 2.46 million
Jun 19 $ 0.0815
+8.39%
$ 14.88 million $ 2.24 million
Jun 12 $ 0.0735
+11.75%
$ 13.58 million $ 1.35 million
Jun 5 $ 0.0658
-19.65%
$ 11.88 million $ 1.31 million
May 29 $ 0.0818
-1.08%
$ 14.78 million $ 1.44 million