LoopNetwork Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00585
+0.86%
$ 1.11 million $ 24,558
Feb 9, 3 PM $ 0.0058
+0.35%
$ 1.1 million $ 24,646
Feb 9, 2 PM $ 0.00578
+0.35%
$ 1.1 million $ 24,556
Feb 9, 1 PM $ 0.00576
-1.03%
$ 1.09 million $ 24,535
Feb 9, 12 PM $ 0.00582
+0.69%
$ 1.11 million $ 24,409
Feb 9, 11 AM $ 0.00578
+1.23%
$ 1.1 million $ 23,469
Feb 9, 10 AM $ 0.0057
-1.21%
$ 1.08 million $ 23,409
Feb 9, 9 AM $ 0.00576
-0.17%
$ 1.09 million $ 23,233
Feb 9, 8 AM $ 0.00577
-1.03%
$ 1.1 million $ 23,256
Feb 9, 7 AM $ 0.00583
-0.51%
$ 1.11 million $ 23,091
Feb 9, 6 AM $ 0.00586
-1.01%
$ 1.11 million $ 23,001
Feb 9, 5 AM $ 0.00591
-0.17%
$ 1.12 million $ 22,412
Feb 9, 4 AM $ 0.00593
+0.85%
$ 1.13 million $ 22,396
Feb 9, 3 AM $ 0.00588
+2.44%
$ 1.12 million $ 22,209
Feb 9, 2 AM $ 0.00574
+2.87%
$ 1.09 million $ 22,082
Feb 9, 1 AM $ 0.00558
-0.53%
$ 1.06 million $ 21,972
Feb 9, 12 AM $ 0.00561
+0.00%
$ 1.07 million $ 21,831
Feb 8, 11 PM $ 0.00561
-0.53%
$ 1.07 million $ 21,624
Feb 8, 10 PM $ 0.00565
+0.36%
$ 1.07 million $ 21,392
Feb 8, 9 PM $ 0.00563
-0.53%
$ 1.07 million $ 21,007
Feb 8, 8 PM $ 0.00566
-0.53%
$ 1.07 million $ 20,909
Feb 8, 7 PM $ 0.00569
+2.52%
$ 1.08 million $ 20,883
Feb 8, 6 PM $ 0.00556
+2.96%
$ 1.06 million $ 19,485
Feb 8, 5 PM $ 0.00539
+1.70%
$ 1.02 million $ 19,425
Feb 8, 4 PM $ 0.0053
-1.12%
$ 1.01 million $ 19,243
Feb 8, 3 PM $ 0.00536
-0.37%
$ 1.02 million $ 19,287
Feb 8, 2 PM $ 0.00538
+0.00%
$ 1.02 million $ 19,448
Feb 8, 1 PM $ 0.00537
-0.19%
$ 1.02 million $ 19,363
Feb 8, 12 PM $ 0.00537
-0.19%
$ 1.02 million $ 19,288
Feb 8, 11 AM $ 0.00538
+0.94%
$ 1.02 million $ 19,369
Feb 8, 10 AM $ 0.00533
-0.37%
$ 1.01 million $ 19,177
Feb 8, 9 AM $ 0.00535
-1.29%
$ 1.02 million $ 19,112
Feb 8, 8 AM $ 0.00542
+0.93%
$ 1.03 million $ 19,091
Feb 8, 7 AM $ 0.00537
+1.13%
$ 1.02 million $ 19,367
Feb 8, 6 AM $ 0.00531
-0.38%
$ 1.01 million $ 19,379
Feb 8, 5 AM $ 0.00533
+0.00%
$ 1.01 million $ 19,378
Feb 8, 4 AM $ 0.00533
+0.00%
$ 1.01 million $ 19,308
Feb 8, 3 AM $ 0.00533
-0.56%
$ 1.01 million $ 19,309
Feb 8, 2 AM $ 0.00536
-0.37%
$ 1.02 million $ 19,317
Feb 8, 1 AM $ 0.00538
+0.37%
$ 1.02 million $ 19,340
Feb 8, 12 AM $ 0.00536
+0.00%
$ 1.02 million $ 20,204
Feb 7, 11 PM $ 0.00537
-0.19%
$ 1.02 million $ 20,171
Feb 7, 10 PM $ 0.00538
+0.19%
$ 1.02 million $ 20,168
Feb 7, 9 PM $ 0.00536
-0.19%
$ 1.02 million $ 20,223
Feb 7, 8 PM $ 0.00536
+0.37%
$ 1.02 million $ 20,295
Feb 7, 7 PM $ 0.00534
-0.56%
$ 1.01 million $ 20,726
Feb 7, 6 PM $ 0.00537
+1.51%
$ 1.02 million $ 20,833
Feb 7, 5 PM $ 0.00529
+0.38%
$ 1 million $ 20,819
Feb 7, 4 PM $ 0.00526
+0.00%
$ 998,714 $ 21,214
Feb 7, 3 PM $ 0.00525
+1.16%
$ 996,815 $ 21,155