Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0165
-12.78%
$2.95 million $129,481
Aug 14, 2022 $0.0189
-7.19%
$3.38 million $194,470
Aug 13, 2022 $0.0204
+11.55%
$3.64 million $76,531
Aug 12, 2022 $0.0183
-11.68%
$3.26 million $136,441
Aug 11, 2022 $0.0207
-3.91%
$3.69 million $239,799
Aug 10, 2022 $0.0215
-3.65%
$3.84 million $249,151
Aug 9, 2022 $0.0224
-0.79%
$3.99 million $170,013
Aug 8, 2022 $0.0225
+12.74%
$4.02 million $135,016
Aug 7, 2022 $0.02
-1.03%
$3.57 million $177
Aug 6, 2022 $0.0202
+5.64%
$3.6 million $2,704
Aug 5, 2022 $0.0191
+27.87%
$3.41 million $82,587
Aug 4, 2022 $0.0149
+6.49%
$2.67 million $172,625
Aug 3, 2022 $0.014
+8.23%
$2.5 million $132,802
Aug 2, 2022 $0.013
-4.33%
$2.31 million $202,326
Aug 1, 2022 $0.0136
+21.78%
$2.42 million $139,960
Jul 31, 2022 $0.0111
-4.49%
$1.99 million $517
Jul 30, 2022 $0.0117
+3.40%
$2.08 million $208,956
Jul 29, 2022 $0.0113
+11.43%
$2.01 million $196,751
Jul 28, 2022 $0.0101
+14.16%
$1.8 million $188,023
Jul 27, 2022 $0.00886
-0.24%
$1.58 million $175,632
Jul 26, 2022 $0.00888
-9.32%
$1.59 million $191,809
Jul 25, 2022 $0.0098
-3.86%
$1.75 million $171,239
Jul 24, 2022 $0.0102
+11.91%
$1.82 million $197,235
Jul 23, 2022 $0.00911
-7.30%
$1.62 million $201,490
Jul 22, 2022 $0.00985
-12.53%
$1.76 million $185,448
Jul 21, 2022 $0.0113
-4.96%
$2.01 million $166,059
Jul 20, 2022 $0.0118
-2.04%
$2.11 million $191,628
Jul 19, 2022 $0.0121
+23.98%
$2.16 million $55,094
Jul 18, 2022 $0.00976
+16.89%
$1.74 million $26,920
Jul 17, 2022 $0.00835
+4.00%
$1.49 million $61,637
Jul 16, 2022 $0.00803
-5.83%
$1.43 million $136,649
Jul 15, 2022 $0.00852
+10.95%
$1.52 million $162,341
Jul 14, 2022 $0.00768
+2.57%
$1.37 million $158,282
Jul 13, 2022 $0.00749
+11.09%
$1.34 million $160,542
Jul 12, 2022 $0.00674
-10.61%
$1.2 million $198,646
Jul 11, 2022 $0.00754
+1.21%
$1.35 million $178,347
Jul 10, 2022 $0.00745
-9.30%
$1.33 million $168,346
Jul 9, 2022 $0.00822
-5.17%
$1.47 million $227,065
Jul 8, 2022 $0.00866
+7.58%
$1.55 million $236,710
Jul 7, 2022 $0.00805
+3.80%
$1.44 million $112,764
Jul 6, 2022 $0.00776
+14.92%
$1.38 million $123,449
Jul 5, 2022 $0.00675
-18.08%
$1.2 million $130,151
Jul 4, 2022 $0.00825
+0.31%
$1.47 million $145,100
Jul 3, 2022 $0.00822
+1.81%
$1.47 million $126,427
Jul 2, 2022 $0.00803
-2.56%
$1.43 million $137,317
Jul 1, 2022 $0.00824
-1.27%
$1.47 million $107,485
Jun 30, 2022 $0.00835
-11.49%
$1.49 million $134,381
Jun 29, 2022 $0.00942
-9.98%
$1.68 million $126,143
Jun 28, 2022 $0.0105
-3.10%
$1.87 million $156,177
Jun 27, 2022 $0.0108
-0.27%
$1.93 million $157,278