LoopNetwork Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00525
+1.16%
$ 996,815 $ 21,155
Feb 7, 2 PM $ 0.00519
-0.57%
$ 987,321 $ 21,022
Feb 7, 1 PM $ 0.00522
-0.38%
$ 991,119 $ 21,092
Feb 7, 12 PM $ 0.00523
+0.38%
$ 993,017 $ 21,229
Feb 7, 11 AM $ 0.00521
+0.39%
$ 989,220 $ 22,898
Feb 7, 10 AM $ 0.00519
-0.38%
$ 985,423 $ 23,155
Feb 7, 9 AM $ 0.00521
-0.38%
$ 989,220 $ 23,892
Feb 7, 8 AM $ 0.00522
-0.19%
$ 991,119 $ 24,355
Feb 7, 7 AM $ 0.00523
+1.36%
$ 993,017 $ 24,450
Feb 7, 6 AM $ 0.00519
-1.14%
$ 985,423 $ 24,971
Feb 7, 5 AM $ 0.00525
-0.38%
$ 996,815 $ 24,212
Feb 7, 4 AM $ 0.00527
-0.38%
$ 998,714 $ 23,764
Feb 7, 3 AM $ 0.00528
+0.19%
$ 1 million $ 22,990
Feb 7, 2 AM $ 0.00527
+0.00%
$ 1 million $ 22,253
Feb 7, 1 AM $ 0.00527
+0.57%
$ 1 million $ 21,445
Feb 7, 12 AM $ 0.00524
-0.57%
$ 994,916 $ 19,836
Feb 6, 11 PM $ 0.00528
-1.12%
$ 1 million $ 19,098
Feb 6, 10 PM $ 0.00534
+0.56%
$ 1.01 million $ 19,002
Feb 6, 9 PM $ 0.00531
+1.92%
$ 1.01 million $ 18,361
Feb 6, 8 PM $ 0.00521
-0.19%
$ 989,220 $ 18,334
Feb 6, 7 PM $ 0.00522
+0.97%
$ 991,119 $ 18,855
Feb 6, 6 PM $ 0.00517
-1.15%
$ 981,625 $ 19,163
Feb 6, 5 PM $ 0.00523
-0.38%
$ 993,017 $ 18,557
Feb 6, 4 PM $ 0.00525
-5.58%
$ 1 million $ 17,799
Feb 6, 3 PM $ 0.00556
+0.72%
$ 1.06 million $ 16,920
Feb 6, 2 PM $ 0.00556
+1.09%
$ 1.05 million $ 16,187
Feb 6, 1 PM $ 0.0055
+1.10%
$ 1.05 million $ 15,370
Feb 6, 12 PM $ 0.00544
+0.18%
$ 1.03 million $ 14,766
Feb 6, 11 AM $ 0.00544
+0.00%
$ 1.03 million $ 12,919
Feb 6, 10 AM $ 0.00544
+1.49%
$ 1.03 million $ 13,460
Feb 6, 9 AM $ 0.00536
+2.29%
$ 1.02 million $ 13,360
Feb 6, 8 AM $ 0.00526
-6.24%
$ 998,714 $ 12,981
Feb 6, 7 AM $ 0.00561
-3.61%
$ 1.07 million $ 12,589
Feb 6, 6 AM $ 0.00582
+0.00%
$ 1.11 million $ 12,129
Feb 6, 5 AM $ 0.00582
+5.24%
$ 1.11 million $ 12,941
Feb 6, 4 AM $ 0.00553
+0.00%
$ 1.05 million $ 13,481
Feb 6, 3 AM $ 0.00553
+0.18%
$ 1.05 million $ 14,530
Feb 6, 2 AM $ 0.00552
+0.00%
$ 1.05 million $ 15,392
Feb 6, 1 AM $ 0.00552
+0.00%
$ 1.05 million $ 16,197
Feb 6, 12 AM $ 0.00552
-5.32%
$ 1.05 million $ 17,033
Feb 5, 11 PM $ 0.00583
-0.17%
$ 1.11 million $ 17,819
Feb 5, 10 PM $ 0.00584
+6.18%
$ 1.11 million $ 18,477
Feb 5, 9 PM $ 0.0055
+4.96%
$ 1.04 million $ 19,931
Feb 5, 8 PM $ 0.00524
-3.50%
$ 994,916 $ 20,029
Feb 5, 7 PM $ 0.00543
-9.80%
$ 1.03 million $ 19,163
Feb 5, 6 PM $ 0.00602
-5.05%
$ 1.14 million $ 18,965
Feb 5, 5 PM $ 0.00634
-5.37%
$ 1.2 million $ 19,482
Feb 5, 4 PM $ 0.0067
+3.88%
$ 1.27 million $ 19,286
Feb 5, 3 PM $ 0.00645
-14.11%
$ 1.22 million $ 19,920
Feb 5, 2 PM $ 0.00751
+9.48%
$ 1.43 million $ 20,780