LoopNetwork Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0044
+0.00%
$ 835,298 $ 1,434
May 28, 9 PM $ 0.0044
-1.06%
$ 835,298 $ 1,434
May 28, 8 PM $ 0.00445
-1.81%
$ 844,245 $ 1,434
May 28, 7 PM $ 0.00453
-0.51%
$ 859,799 $ 418
May 28, 6 PM $ 0.00455
+0.00%
$ 864,167 $ 416
May 28, 5 PM $ 0.00455
-0.46%
$ 864,167 $ 416
May 28, 4 PM $ 0.00457
-4.77%
$ 868,155 $ 1,425
May 28, 3 PM $ 0.0048
+0.00%
$ 911,649 $ 1,423
May 28, 2 PM $ 0.0048
+0.00%
$ 911,649 $ 1,423
May 28, 11 AM $ 0.00433
+0.00%
$ 822,193 $ 958
May 28, 10 AM $ 0.00433
+0.00%
$ 822,193 $ 958
May 28, 9 AM $ 0.00433
-2.87%
$ 822,193 $ 958
May 28, 8 AM $ 0.00446
-1.04%
$ 846,467 $ 958
May 28, 7 AM $ 0.0045
+0.04%
$ 855,390 $ 945
May 28, 6 AM $ 0.00449
+0.80%
$ 852,188 $ 950
May 28, 5 AM $ 0.00451
-2.17%
$ 856,228 $ 902
May 28, 4 AM $ 0.00457
+2.21%
$ 867,026 $ 509
May 28, 3 AM $ 0.00447
+5.29%
$ 848,314 $ 624
May 28, 2 AM $ 0.00424
+0.00%
$ 805,669 $ 624
May 28, 1 AM $ 0.00424
+0.00%
$ 805,669 $ 624
May 28, 12 AM $ 0.0045
+0.00%
$ 854,965 $ 637
May 27, 11 PM $ 0.00463
-0.73%
$ 878,424 $ 658
May 27, 10 PM $ 0.00451
+6.34%
$ 856,353 $ 739
May 27, 6 PM $ 0.00469
+3.21%
$ 891,701 $ 515
May 27, 5 PM $ 0.00471
+0.00%
$ 893,759 $ 667
May 27, 4 PM $ 0.00469
+1.90%
$ 891,268 $ 442
May 27, 3 PM $ 0.00461
-1.46%
$ 874,680 $ 1,186
May 27, 2 PM $ 0.00461
+0.00%
$ 876,422 $ 1,355
May 27, 1 PM $ 0.00461
+4.24%
$ 876,422 $ 1,355
May 27, 12 PM $ 0.00443
+4.16%
$ 840,806 $ 412
May 27, 7 AM $ 0.00454
+0.00%
$ 863,016 $ 1,375
May 27, 6 AM $ 0.00454
+4.70%
$ 863,016 $ 1,375
May 27, 5 AM $ 0.00434
+0.00%
$ 824,282 $ 1,216
May 27, 4 AM $ 0.00434
+0.00%
$ 824,282 $ 1,216
May 27, 3 AM $ 0.00434
+0.00%
$ 824,282 $ 1,216
May 27, 1 AM $ 0.0046
+5.98%
$ 873,992 $ 1,356
May 27, 12 AM $ 0.00434
+0.00%
$ 824,662 $ 1,275
May 26, 10 PM $ 0.00462
+0.00%
$ -- $ 1,255
May 26, 9 PM $ 0.00462
+5.39%
$ 876,739 $ 1,255
May 26, 8 PM $ 0.00438
+0.00%
$ 831,879 $ 730
May 26, 7 PM $ 0.00438
+0.00%
$ 831,879 $ 730
May 26, 6 PM $ 0.00438
+0.00%
$ 831,879 $ 730
May 26, 5 PM $ 0.00438
+0.00%
$ 831,879 $ 730
May 26, 4 PM $ 0.00438
-3.56%
$ 831,879 $ 751
May 26, 3 PM $ 0.00454
-0.64%
$ 862,571 $ 754
May 26, 2 PM $ 0.00457
+0.86%
$ 868,166 $ 688
May 26, 1 PM $ 0.00439
-3.35%
$ 833,589 $ 581
May 26, 12 PM $ 0.00454
+0.61%
$ 862,488 $ 493
May 26, 11 AM $ 0.00451
+2.84%
$ 857,258 $ 608
May 26, 10 AM $ 0.00439
-3.24%
$ 833,589 $ 351