Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.00179
-10.75%
$345,562 $8,782
Jul 8, 5 AM $0.00201
+17.14%
$387,181 $8,815
Jul 8, 4 AM $0.00171
-14.92%
$330,530 $8,128
Jul 8, 3 AM $0.00202
+15.05%
$388,493 $8,077
Jul 8, 2 AM $0.00175
+0.00%
$337,661 $8,819
Jul 8, 1 AM $0.00175
+0.00%
$337,661 $8,846
Jul 8, 12 AM $0.00175
-15.30%
$337,661 $8,992
Jul 7, 11 PM $0.00207
-0.29%
$398,659 $8,992
Jul 7, 10 PM $0.00207
+0.07%
$399,800 $9,024
Jul 7, 9 PM $0.00207
+14.60%
$399,534 $8,875
Jul 7, 8 PM $0.00181
-22.85%
$348,646 $9,597
Jul 7, 7 PM $0.00234
+5.77%
$451,889 $9,507
Jul 7, 6 PM $0.00226
+4.88%
$436,254 $5,429
Jul 7, 5 PM $0.00221
+0.92%
$425,053 $7,749
Jul 7, 4 PM $0.00218
-13.15%
$421,018 $2,637
Jul 7, 3 PM $0.00249
+13.03%
$479,249 $2,446
Jul 7, 2 PM $0.0022
+0.00%
$424,003 $2,078
Jul 7, 1 PM $0.0022
+0.00%
$424,003 $3,275
Jul 7, 12 PM $0.00276
+0.00%
$531,077 $1,113
Jul 7, 11 AM $0.00278
+27.14%
$536,632 $1,049
Jul 7, 10 AM $0.00219
+0.00%
$422,076 $2,094
Jul 7, 9 AM $0.00274
+0.00%
$527,568 $963
Jul 7, 8 AM $0.00235
+5.57%
$453,319 $3,055
Jul 7, 7 AM $0.00243
+1.44%
$469,286 $2,981
Jul 7, 6 AM $0.0024
-1.01%
$462,639 $2,962
Jul 7, 5 AM $0.00242
+5.16%
$467,354 $2,838
Jul 7, 4 AM $0.00231
-4.75%
$444,432 $2,484
Jul 7, 3 AM $0.00242
-0.49%
$466,596 $2,473
Jul 7, 2 AM $0.00243
+3.67%
$468,909 $2,472
Jul 7, 1 AM $0.00235
+11.44%
$452,313 $2,445
Jul 7, 12 AM $0.00211
-9.41%
$405,887 $2,127
Jul 6, 11 PM $0.00232
+6.68%
$448,028 $2,127
Jul 6, 10 PM $0.00218
-13.29%
$419,956 $2,420
Jul 6, 9 PM $0.00251
-5.57%
$484,327 $2,707
Jul 6, 8 PM $0.00263
+4.61%
$506,226 $2,763
Jul 6, 7 PM $0.00285
+0.82%
$549,478 $2,437
Jul 6, 6 PM $0.00283
-2.29%
$544,988 $2,208
Jul 6, 5 PM $0.00289
-5.95%
$557,757 $1,245
Jul 6, 4 PM $0.00308
+11.97%
$593,026 $1,390
Jul 6, 3 PM $0.00275
-1.54%
$529,618 $1,060
Jul 6, 2 PM $0.00279
-7.24%
$537,906 $760
Jul 6, 1 PM $0.00301
+1.07%
$579,921 $1,468
Jul 6, 12 PM $0.00298
-1.06%
$573,754 $1,468
Jul 6, 11 AM $0.00301
+0.00%
$579,921 $676
Jul 6, 10 AM $0.00301
+0.19%
$579,921 $1,425
Jul 6, 9 AM $0.003
-0.01%
$578,831 $1,937
Jul 6, 8 AM $0.003
-0.18%
$578,864 $1,998
Jul 6, 7 AM $0.00301
-2.46%
$579,921 $1,627
Jul 6, 6 AM $0.00308
+0.00%
$594,568 $1,620
Jul 6, 5 AM $0.00308
-0.48%
$594,568 $1,688