Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0108
-5.27%
$1.93 million $164,499
Jun 25, 2022 $0.0114
-5.68%
$2.04 million $174,903
Jun 24, 2022 $0.0121
-0.46%
$2.16 million $196,731
Jun 23, 2022 $0.0122
+5.84%
$2.17 million $166,413
Jun 22, 2022 $0.0115
+14.12%
$2.05 million $153,213
Jun 21, 2022 $0.0101
+2.49%
$1.8 million $141,933
Jun 20, 2022 $0.0098
+6.13%
$1.75 million $114,747
Jun 19, 2022 $0.00925
-7.38%
$1.65 million $108,365
Jun 18, 2022 $0.00999
-18.93%
$1.78 million $136,986
Jun 17, 2022 $0.0124
-0.39%
$2.21 million $101,753
Jun 16, 2022 $0.0124
-1.21%
$2.22 million $143,058
Jun 15, 2022 $0.0125
-5.37%
$2.24 million $113,782
Jun 14, 2022 $0.0132
+7.72%
$2.36 million $108,243
Jun 13, 2022 $0.0123
-9.84%
$2.2 million $119,787
Jun 12, 2022 $0.0137
-2.95%
$2.44 million $139,923
Jun 11, 2022 $0.0141
-10.46%
$2.51 million $146,478
Jun 10, 2022 $0.0157
-27.42%
$2.8 million $240,321
Jun 9, 2022 $0.0216
+1.90%
$3.86 million $155,396
Jun 8, 2022 $0.0212
+6.62%
$3.79 million $131,900
Jun 7, 2022 $0.0199
-14.93%
$3.55 million $119,164
Jun 6, 2022 $0.0234
+7.88%
$4.18 million $137,194
Jun 5, 2022 $0.0216
+3.52%
$3.86 million $87,990
Jun 4, 2022 $0.0209
+1.62%
$3.73 million $103,804
Jun 3, 2022 $0.0206
-14.89%
$3.67 million $104,149
Jun 2, 2022 $0.0241
-4.39%
$4.3 million $63,739
Jun 1, 2022 $0.0252
-7.94%
$4.54 million $90,692
Download