LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00451
+2.84%
$ 857,258 $ 608
May 26, 10 AM $ 0.00439
-3.24%
$ 833,589 $ 351
May 26, 9 AM $ 0.00454
+1.91%
$ 861,508 $ 558
May 26, 8 AM $ 0.00445
+0.00%
$ 845,364 $ 538
May 26, 7 AM $ 0.00445
+0.00%
$ 845,364 $ 540
May 26, 6 AM $ 0.00445
+0.00%
$ 845,364 $ 544
May 26, 5 AM $ 0.00445
-2.10%
$ 845,364 $ 544
May 26, 4 AM $ 0.00455
+2.14%
$ 863,459 $ 544
May 26, 3 AM $ 0.00445
+0.00%
$ 845,364 $ 508
May 26, 2 AM $ 0.00445
+3.97%
$ 845,364 $ 508
May 26, 1 AM $ 0.00428
+0.00%
$ 813,077 $ 368
May 26, 12 AM $ 0.00428
+0.00%
$ 813,077 $ 368
May 25, 6 PM $ 0.00468
+9.42%
$ 889,680 $ 275
May 25, 5 PM $ 0.00428
-2.90%
$ 813,077 $ 271
May 25, 4 PM $ 0.00441
-2.85%
$ 837,387 $ 250
May 25, 3 PM $ 0.00454
+0.00%
$ 861,923 $ 291
May 25, 2 PM $ 0.00454
+1.75%
$ 861,923 $ 338
May 25, 1 PM $ 0.00446
-1.19%
$ 847,074 $ 327
May 25, 12 PM $ 0.00451
+1.56%
$ 857,247 $ 327
May 25, 11 AM $ 0.00444
+2.54%
$ 844,066 $ 234
May 25, 10 AM $ 0.00433
-2.44%
$ 823,143 $ 230
May 25, 9 AM $ 0.00444
+0.22%
$ 843,702 $ 230
May 25, 8 AM $ 0.00443
+3.27%
$ 841,858 $ 253
May 25, 7 AM $ 0.00429
-1.11%
$ 815,166 $ 572
May 25, 6 AM $ 0.00434
+0.00%
$ 824,282 $ 611
May 25, 2 AM $ 0.00456
+5.07%
$ 866,072 $ 611
May 25, 1 AM $ 0.00434
+0.00%
$ 824,282 $ 640
May 25, 12 AM $ 0.00434
+0.00%
$ 824,282 $ 640
May 24, 11 PM $ 0.00434
+0.00%
$ 824,282 $ 640
May 24, 10 PM $ 0.00434
-4.66%
$ 824,282 $ 640
May 24, 9 PM $ 0.00455
+0.39%
$ 864,528 $ 662
May 24, 8 PM $ 0.00453
+4.70%
$ 861,200 $ 259
May 24, 7 PM $ 0.00433
-0.18%
$ 822,573 $ 210
May 24, 6 PM $ 0.00434
+0.00%
$ 824,092 $ 209
May 24, 5 PM $ 0.00434
+0.00%
$ 824,092 $ 209
May 24, 4 PM $ 0.00434
+2.94%
$ 824,092 $ 211
May 24, 3 PM $ 0.00421
+0.00%
$ 800,541 $ 168
May 24, 2 PM $ 0.00421
+0.00%
$ 800,541 $ 244
May 24, 1 PM $ 0.00421
+0.00%
$ 800,541 $ 301
May 24, 12 PM $ 0.00421
-3.35%
$ 800,541 $ 821
May 24, 11 AM $ 0.00436
+0.00%
$ 828,271 $ 807
May 24, 10 AM $ 0.00436
+0.00%
$ 828,271 $ 815
May 24, 7 AM $ 0.00477
+0.00%
$ 906,415 $ 519
May 24, 6 AM $ 0.00462
+0.00%
$ 876,795 $ 768
May 24, 5 AM $ 0.00461
+6.10%
$ 875,354 $ 790
May 24, 4 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 3 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 2 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 1 AM $ 0.00434
+0.00%
$ 825,042 $ 780
May 24, 12 AM $ 0.00434
+0.00%
$ 825,042 $ 780