Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.0031
+0.00%
$597,459 $2,104
Jul 6, 3 AM $0.0031
+0.00%
$598,526 $2,104
Jul 6, 2 AM $0.0031
+0.00%
$598,526 $2,114
Jul 6, 1 AM $0.0031
-1.65%
$598,526 $2,114
Jul 6, 12 AM $0.00315
+0.00%
$608,548 $2,101
Jul 5, 11 PM $0.00315
-1.38%
$608,548 $2,101
Jul 5, 10 PM $0.0032
-3.79%
$617,061 $1,690
Jul 5, 9 PM $0.00332
+4.20%
$641,388 $1,590
Jul 5, 8 PM $0.00319
+0.00%
$615,516 $1,530
Jul 5, 7 PM $0.00319
+2.84%
$615,516 $2,799
Jul 5, 6 PM $0.0031
+0.00%
$598,526 $2,713
Jul 5, 5 PM $0.0031
-1.46%
$598,526 $2,758
Jul 5, 4 PM $0.00315
+3.55%
$607,407 $2,593
Jul 5, 3 PM $0.00304
+0.42%
$586,555 $2,588
Jul 5, 2 PM $0.00303
+0.42%
$584,131 $2,588
Jul 5, 1 PM $0.00301
+0.00%
$581,697 $2,594
Jul 5, 12 PM $0.00301
+0.64%
$581,699 $2,595
Jul 5, 11 AM $0.003
+0.82%
$578,449 $2,997
Jul 5, 10 AM $0.00294
-0.35%
$568,012 $1,307
Jul 5, 4 AM $0.0029
+0.00%
$560,282 $1,195
Jul 4, 10 PM $0.00305
+3.69%
$588,426 $1,560
Jul 4, 9 PM $0.00299
+0.00%
$577,669 $908
Jul 4, 8 PM $0.00284
+4.99%
$548,550 $981
Jul 4, 7 PM $0.00271
+0.00%
$522,455 $517
Jul 4, 6 PM $0.00271
-0.99%
$522,455 $517
Jul 4, 5 PM $0.00273
+0.00%
$527,668 $473
Jul 4, 4 PM $0.00273
-0.91%
$527,668 $2,781
Jul 4, 3 PM $0.00276
+0.00%
$532,495 $2,780
Jul 4, 2 PM $0.00276
+0.00%
$532,495 $2,811
Jul 4, 1 PM $0.00276
+0.00%
$532,495 $2,818
Jul 4, 12 PM $0.00276
-3.45%
$532,495 $2,827
Jul 4, 11 AM $0.00286
+0.00%
$551,543 $2,705
Jul 4, 7 AM $0.00281
+0.39%
$541,573 $3,868
Jul 4, 6 AM $0.00279
+0.00%
$539,446 $1,594
Jul 4, 5 AM $0.00279
+0.00%
$539,446 $1,594
Jul 4, 4 AM $0.00279
+0.00%
$539,446 $1,637
Jul 4, 3 AM $0.00279
+0.00%
$539,446 $1,672
Jul 4, 2 AM $0.00279
+0.00%
$539,446 $3,836
Jul 4, 1 AM $0.00279
+0.00%
$539,446 $3,836
Jul 4, 12 AM $0.00279
+0.00%
$539,446 $3,836
Jul 3, 11 PM $0.00279
+0.00%
$539,446 $3,915
Jul 3, 10 PM $0.00279
-0.63%
$539,446 $3,964
Jul 3, 9 PM $0.00281
+1.86%
$542,886 $4,542
Jul 3, 8 PM $0.00276
+1.11%
$532,964 $4,338
Jul 3, 7 PM $0.00273
-1.17%
$527,089 $4,043
Jul 3, 6 PM $0.00276
+1.19%
$533,352 $4,120
Jul 3, 5 PM $0.00273
+1.42%
$527,089 $2,982
Jul 3, 4 PM $0.00269
-1.40%
$519,720 $2,982
Jul 3, 3 PM $0.00273
+4.38%
$527,089 $2,425
Jul 3, 2 PM $0.00262
-0.03%
$504,949 $2,394