LoopNetwork Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00751
+9.48%
$ 1.43 million $ 20,780
Feb 5, 1 PM $ 0.00686
-8.04%
$ 1.3 million $ 21,765
Feb 5, 12 PM $ 0.0077
+29.19%
$ 1.46 million $ 22,180
Feb 5, 11 AM $ 0.00596
+5.30%
$ 1.13 million $ 21,981
Feb 5, 10 AM $ 0.00566
-0.88%
$ 1.07 million $ 21,215
Feb 5, 9 AM $ 0.00571
+3.44%
$ 1.08 million $ 20,312
Feb 5, 8 AM $ 0.00553
+0.91%
$ 1.05 million $ 21,097
Feb 5, 7 AM $ 0.00548
+0.00%
$ 1.04 million $ 21,269
Feb 5, 6 AM $ 0.00548
+0.00%
$ 1.04 million $ 21,462
Feb 5, 5 AM $ 0.00549
+0.00%
$ 1.04 million $ 21,662
Feb 5, 4 AM $ 0.00549
-0.18%
$ 1.04 million $ 21,801
Feb 5, 3 AM $ 0.0055
+0.00%
$ 1.04 million $ 21,746
Feb 5, 2 AM $ 0.00551
-0.36%
$ 1.05 million $ 21,842
Feb 5, 1 AM $ 0.00553
+0.36%
$ 1.05 million $ 22,118
Feb 5, 12 AM $ 0.0055
-0.36%
$ 1.04 million $ 22,303
Feb 4, 11 PM $ 0.00553
+1.84%
$ 1.05 million $ 22,565
Feb 4, 10 PM $ 0.00543
-11.42%
$ 1.03 million $ 22,266
Feb 4, 9 PM $ 0.00613
-1.13%
$ 1.16 million $ 21,721
Feb 4, 8 PM $ 0.0062
-0.64%
$ 1.18 million $ 22,007
Feb 4, 7 PM $ 0.00623
+0.81%
$ 1.18 million $ 22,412
Feb 4, 6 PM $ 0.00619
-5.06%
$ 1.18 million $ 22,331
Feb 4, 5 PM $ 0.00652
+0.00%
$ 1.24 million $ 29,384
Feb 4, 4 PM $ 0.00652
-0.61%
$ 1.24 million $ 32,683
Feb 4, 3 PM $ 0.00657
+0.00%
$ 1.25 million $ 33,086
Feb 4, 2 PM $ 0.00659
-0.75%
$ 1.25 million $ 33,322
Feb 4, 1 PM $ 0.00664
+4.73%
$ 1.26 million $ 33,547
Feb 4, 12 PM $ 0.00634
-0.78%
$ 1.2 million $ 33,982
Feb 4, 11 AM $ 0.00658
-0.15%
$ 1.25 million $ 34,868
Feb 4, 10 AM $ 0.00659
-0.90%
$ 1.25 million $ 35,320
Feb 4, 9 AM $ 0.00663
-3.21%
$ 1.26 million $ 35,927
Feb 4, 8 AM $ 0.00687
-0.29%
$ 1.3 million $ 35,459
Feb 4, 7 AM $ 0.00689
+0.29%
$ 1.31 million $ 35,684
Feb 4, 6 AM $ 0.00687
+0.88%
$ 1.3 million $ 35,868
Feb 4, 5 AM $ 0.00681
-0.29%
$ 1.29 million $ 36,018
Feb 4, 4 AM $ 0.00683
-0.44%
$ 1.3 million $ 36,178
Feb 4, 3 AM $ 0.00687
+1.18%
$ 1.3 million $ 36,360
Feb 4, 2 AM $ 0.00679
-3.55%
$ 1.29 million $ 36,561
Feb 4, 1 AM $ 0.00705
+0.71%
$ 1.34 million $ 36,679
Feb 4, 12 AM $ 0.00699
-0.14%
$ 1.33 million $ 36,826
Feb 3, 11 PM $ 0.007
-0.28%
$ 1.33 million $ 36,948
Feb 3, 10 PM $ 0.00692
-2.40%
$ 1.31 million $ 37,142
Feb 3, 9 PM $ 0.00709
-0.98%
$ 1.35 million $ 37,651
Feb 3, 8 PM $ 0.00714
+8.51%
$ 1.36 million $ 37,604
Feb 3, 7 PM $ 0.00658
-3.80%
$ 1.25 million $ 38,197
Feb 3, 6 PM $ 0.00684
-1.44%
$ 1.3 million $ 38,524
Feb 3, 5 PM $ 0.0064
-19.50%
$ 1.22 million $ 31,754
Feb 3, 4 PM $ 0.00796
-1.61%
$ 1.51 million $ 29,954
Feb 3, 3 PM $ 0.00809
+1.38%
$ 1.54 million $ 29,990
Feb 3, 2 PM $ 0.00799
-1.11%
$ 1.52 million $ 30,596
Feb 3, 1 PM $ 0.00809
+0.12%
$ 1.54 million $ 30,081