LoopNetwork Historical Data

LOOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00799
-1.11%
$ 1.52 million $ 30,596
Feb 3, 1 PM $ 0.00809
+0.12%
$ 1.54 million $ 30,081
Feb 3, 12 PM $ 0.00809
+0.87%
$ 1.54 million $ 30,390
Feb 3, 11 AM $ 0.00802
+0.12%
$ 1.52 million $ 30,202
Feb 3, 10 AM $ 0.00801
-0.50%
$ 1.52 million $ 30,376
Feb 3, 9 AM $ 0.00805
-0.86%
$ 1.53 million $ 30,395
Feb 3, 8 AM $ 0.00811
+0.25%
$ 1.54 million $ 30,395
Feb 3, 7 AM $ 0.0081
+0.62%
$ 1.54 million $ 30,399
Feb 3, 6 AM $ 0.00805
+0.37%
$ 1.53 million $ 30,443
Feb 3, 5 AM $ 0.00802
-0.12%
$ 1.52 million $ 30,431
Feb 3, 4 AM $ 0.00803
+0.63%
$ 1.52 million $ 30,407
Feb 3, 3 AM $ 0.00798
+1.01%
$ 1.52 million $ 30,391
Feb 3, 2 AM $ 0.00789
-1.37%
$ 1.5 million $ 30,126
Feb 3, 1 AM $ 0.008
+0.00%
$ 1.52 million $ 28,950
Feb 3, 12 AM $ 0.008
+0.00%
$ 1.52 million $ 27,758
Feb 2, 11 PM $ 0.00792
-1.25%
$ 1.52 million $ 26,589
Feb 2, 10 PM $ 0.00802
+0.25%
$ 1.52 million $ 25,985
Feb 2, 9 PM $ 0.00799
+0.38%
$ 1.52 million $ 24,415
Feb 2, 8 PM $ 0.00795
-1.97%
$ 1.51 million $ 23,241
Feb 2, 7 PM $ 0.00811
-0.73%
$ 1.54 million $ 21,321
Feb 2, 6 PM $ 0.00817
+0.00%
$ 1.55 million $ 20,324
Feb 2, 5 PM $ 0.00818
+0.00%
$ 1.55 million $ 18,890
Feb 2, 4 PM $ 0.00818
-0.24%
$ 1.55 million $ 17,704
Feb 2, 3 PM $ 0.0082
+1.11%
$ 1.56 million $ 16,583
Feb 2, 2 PM $ 0.00808
-0.25%
$ 1.53 million $ 14,830
Feb 2, 1 PM $ 0.00811
+0.25%
$ 1.54 million $ 14,244
Feb 2, 12 PM $ 0.0081
+0.62%
$ 1.54 million $ 12,823
Feb 2, 11 AM $ 0.00805
+0.25%
$ 1.53 million $ 11,649
Feb 2, 10 AM $ 0.00802
-0.62%
$ 1.52 million $ 10,279
Feb 2, 9 AM $ 0.00806
+0.62%
$ 1.53 million $ 9,198
Feb 2, 8 AM $ 0.00801
+0.63%
$ 1.52 million $ 8,022
Feb 2, 7 AM $ 0.00796
+0.13%
$ 1.51 million $ 6,833
Feb 2, 6 AM $ 0.00796
+1.27%
$ 1.51 million $ 5,556
Feb 2, 5 AM $ 0.00786
-1.75%
$ 1.49 million $ 4,434
Feb 2, 4 AM $ 0.008
+0.00%
$ 1.52 million $ 3,286
Feb 2, 3 AM $ 0.00798
-0.62%
$ 1.52 million $ 2,149
Feb 2, 2 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,193
Feb 2, 1 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,193
Feb 2, 12 AM $ 0.00803
+0.00%
$ 1.52 million $ 1,197
Feb 1, 11 PM $ 0.00803
-1.11%
$ 1.52 million $ 1,305
Feb 1, 10 PM $ 0.00812
+0.00%
$ 1.54 million $ 729
Feb 1, 9 PM $ 0.00812
+0.00%
$ 1.54 million $ 1,961
Feb 1, 8 PM $ 0.00812
+0.00%
$ 1.54 million $ 3,364
Feb 1, 7 PM $ 0.00812
+1.25%
$ 1.54 million $ 4,614
Feb 1, 6 PM $ 0.00802
+0.12%
$ 1.52 million $ 5,730
Feb 1, 5 PM $ 0.00801
+1.26%
$ 1.52 million $ 6,682
Feb 1, 4 PM $ 0.00791
-1.86%
$ 1.5 million $ 8,379
Feb 1, 3 PM $ 0.0079
-2.35%
$ 1.5 million $ 9,727
Feb 1, 2 PM $ 0.00809
+1.89%
$ 1.54 million $ 11,048
Feb 1, 1 PM $ 0.00794
-1.98%
$ 1.51 million $ 13,105