Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.00262
-4.32%
$505,079 $2,419
Jul 3, 12 PM $0.00273
+3.47%
$527,861 $2,410
Jul 3, 11 AM $0.00274
+4.45%
$529,568 $2,317
Jul 3, 10 AM $0.00259
+0.11%
$499,433 $1,070
Jul 3, 9 AM $0.00258
-0.46%
$498,900 $1,000
Jul 3, 4 AM $0.00259
-1.03%
$499,673 $953
Jul 3, 3 AM $0.00261
+0.00%
$504,886 $917
Jul 3, 2 AM $0.00261
+0.00%
$504,886 $1,094
Jul 3, 12 AM $0.00284
+3.01%
$547,941 $1,021
Jul 2, 11 PM $0.00275
+9.41%
$531,916 $1,015
Jul 2, 10 PM $0.0026
+3.40%
$502,558 $981
Jul 2, 9 PM $0.00252
+2.75%
$486,028 $401
Jul 2, 7 PM $0.00216
+3.45%
$417,231 $306
Jul 2, 6 PM $0.00209
+0.00%
$403,329 $274
Jul 2, 5 PM $0.00209
+0.00%
$403,329 $274
Jul 2, 4 PM $0.00209
+0.00%
$403,329 $278
Jul 2, 3 PM $0.00209
+0.00%
$403,329 $278
Jul 2, 2 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 1 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 12 PM $0.00209
+0.00%
$403,329 $365
Jul 2, 11 AM $0.00209
+0.00%
$403,329 $348
Jul 2, 10 AM $0.00209
+0.00%
$403,329 $348
Jul 2, 9 AM $0.00209
+2.20%
$403,329 $348
Jul 2, 8 AM $0.00204
-1.64%
$394,641 $308
Jul 2, 7 AM $0.00208
+0.00%
$401,205 $371
Jul 2, 6 AM $0.00208
+0.00%
$401,205 $372
Jul 2, 5 AM $0.00208
+0.92%
$401,205 $372
Jul 2, 4 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 3 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 2 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 1 AM $0.00206
+0.00%
$397,537 $298
Jul 2, 12 AM $0.00206
+0.00%
$397,537 $298
Jul 1, 11 PM $0.00206
+0.00%
$397,537 $298
Jul 1, 10 PM $0.00206
+0.00%
$397,537 $301
Jul 1, 9 PM $0.00209
+4.40%
$403,522 $300
Jul 1, 8 PM $0.00201
+0.00%
$387,883 $513
Jul 1, 7 PM $0.00201
-4.33%
$387,883 $516
Jul 1, 6 PM $0.0021
+0.00%
$405,453 $493
Jul 1, 5 PM $0.0021
+0.00%
$405,453 $493
Jul 1, 4 PM $0.0021
+0.00%
$405,453 $489
Jul 1, 3 PM $0.0021
-2.64%
$405,453 $489
Jul 1, 2 PM $0.00216
+0.00%
$416,458 $413
Jul 1, 1 PM $0.00216
+0.00%
$416,458 $413
Jul 1, 7 AM $0.00244
+6.53%
$471,028 $716
Jul 1, 6 AM $0.00229
+0.00%
$442,137 $716
Jul 1, 5 AM $0.00229
+0.00%
$442,137 $716
Jul 1, 4 AM $0.00229
+0.00%
$442,137 $716
Jun 30, 10 PM $0.00243
+5.77%
$469,685 $555
Jun 30, 9 PM $0.0023
-3.56%
$444,068 $578
Jun 30, 7 PM $0.00259
+0.00%
$500,088 $260