Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00261
+3.47%
$504,045 $642
Jun 30, 2 PM $0.00252
+0.00%
$487,123 $631
Jun 30, 1 PM $0.00252
+0.00%
$487,123 $631
Jun 30, 12 PM $0.00252
-5.31%
$487,123 $631
Jun 30, 11 AM $0.00265
+0.00%
$511,905 $639
Jun 30, 10 AM $0.00268
+0.00%
$517,406 $580
Jun 30, 9 AM $0.00266
+0.26%
$514,534 $487
Jun 30, 8 AM $0.00268
+6.09%
$516,775 $493
Jun 30, 7 AM $0.00252
+0.00%
$487,123 $65
Jun 30, 6 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 5 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 4 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 3 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 2 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 1 AM $0.00252
+0.00%
$487,123 $129
Jun 30, 12 AM $0.00252
+0.00%
$487,123 $129
Jun 29, 11 PM $0.00252
+2.19%
$487,123 $129
Jun 29, 10 PM $0.00247
+0.41%
$476,697 $135
Jun 29, 9 PM $0.00246
+0.00%
$474,766 $665
Jun 29, 8 PM $0.00246
+0.00%
$474,766 $665
Jun 29, 1 PM $0.00274
+2.88%
$529,905 $499
Jun 29, 12 PM $0.00274
+10.54%
$529,905 $464
Jun 29, 9 AM $0.00276
+3.05%
$532,097 $386
Jun 29, 8 AM $0.00276
+7.57%
$532,097 $339
Jun 29, 7 AM $0.00256
+0.00%
$494,653 $365
Jun 29, 1 AM $0.00273
+0.00%
$526,128 $631
Jun 29, 12 AM $0.00271
+8.28%
$522,625 $464
Jun 28, 11 PM $0.0025
+0.00%
$482,682 $37
Jun 28, 5 PM $0.00276
+0.00%
$532,741 $469
Jun 28, 4 PM $0.00276
-0.42%
$532,256 $464
Jun 28, 3 PM $0.00277
+0.00%
$535,503 $454
Jun 28, 1 PM $0.00274
+9.70%
$529,525 $431
Jun 28, 12 PM $0.0025
+0.00%
$482,682 $49
Jun 28, 6 AM $0.00275
+7.76%
$531,443 $50
Jun 28, 5 AM $0.00256
+2.41%
$494,326 $40
Jun 28, 4 AM $0.0025
+0.00%
$482,682 $34
Jun 28, 3 AM $0.0025
+0.00%
$482,682 $307
Jun 28, 2 AM $0.0025
+0.00%
$482,682 $307
Jun 28, 1 AM $0.0025
+0.00%
$482,682 $307
Jun 28, 12 AM $0.0025
+0.00%
$482,682 $307
Jun 27, 11 PM $0.0025
+0.00%
$482,682 $307
Jun 27, 10 PM $0.0025
+0.00%
$482,682 $320
Jun 27, 9 PM $0.0025
+0.00%
$482,682 $329
Jun 27, 8 PM $0.0025
+0.00%
$482,682 $316
Jun 27, 2 PM $0.0028
+0.00%
$540,604 $522
Jun 27, 1 PM $0.0028
+0.00%
$540,604 $525
Jun 27, 12 PM $0.0028
-0.16%
$540,604 $525
Jun 27, 11 AM $0.0028
+0.16%
$541,488 $525
Jun 27, 10 AM $0.0028
+0.00%
$540,604 $501
Jun 27, 4 AM $0.00249
+5.41%
$481,331 $290