LoopNetwork Historical Data

LOOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00809
+1.89%
$ 1.54 million $ 11,048
Feb 1, 1 PM $ 0.00794
-1.98%
$ 1.51 million $ 13,105
Feb 1, 12 PM $ 0.0081
+0.00%
$ 1.54 million $ 14,348
Feb 1, 11 AM $ 0.0081
+0.25%
$ 1.54 million $ 15,613
Feb 1, 10 AM $ 0.00808
+2.41%
$ 1.53 million $ 16,942
Feb 1, 9 AM $ 0.00789
-1.74%
$ 1.5 million $ 18,212
Feb 1, 8 AM $ 0.00803
+0.00%
$ 1.52 million $ 19,440
Feb 1, 7 AM $ 0.00803
+0.00%
$ 1.52 million $ 20,886
Feb 1, 6 AM $ 0.00803
+1.01%
$ 1.52 million $ 22,294
Feb 1, 5 AM $ 0.00795
+0.00%
$ 1.51 million $ 23,635
Feb 1, 4 AM $ 0.00795
+0.00%
$ 1.51 million $ 25,035
Feb 1, 3 AM $ 0.00795
+0.00%
$ 1.51 million $ 26,286
Feb 1, 2 AM $ 0.00795
+0.00%
$ 1.51 million $ 27,603
Feb 1, 1 AM $ 0.00795
-1.00%
$ 1.51 million $ 28,880
Feb 1, 12 AM $ 0.00803
+0.00%
$ 1.53 million $ 30,159
Jan 31, 11 PM $ 0.00803
+0.88%
$ 1.53 million $ 31,381
Jan 31, 10 PM $ 0.00796
-0.62%
$ 1.52 million $ 32,696
Jan 31, 9 PM $ 0.008
-0.74%
$ 1.52 million $ 32,787
Jan 31, 8 PM $ 0.00805
+0.50%
$ 1.53 million $ 32,800
Jan 31, 7 PM $ 0.00801
+0.00%
$ 1.52 million $ 32,981
Jan 31, 6 PM $ 0.00801
+0.13%
$ 1.53 million $ 33,292
Jan 31, 5 PM $ 0.008
-3.96%
$ 1.52 million $ 33,816
Jan 31, 4 PM $ 0.00832
-1.54%
$ 1.58 million $ 33,330
Jan 31, 3 PM $ 0.00844
-0.82%
$ 1.61 million $ 33,456
Jan 31, 2 PM $ 0.00851
-1.73%
$ 1.62 million $ 33,312
Jan 31, 1 PM $ 0.00867
-0.34%
$ 1.65 million $ 32,525
Jan 31, 12 PM $ 0.0087
-0.57%
$ 1.66 million $ 32,647
Jan 31, 11 AM $ 0.00874
+0.11%
$ 1.66 million $ 32,762
Jan 31, 10 AM $ 0.00873
-0.11%
$ 1.66 million $ 32,822
Jan 31, 9 AM $ 0.00875
+0.34%
$ 1.67 million $ 32,965
Jan 31, 8 AM $ 0.00872
-1.25%
$ 1.66 million $ 33,369
Jan 31, 7 AM $ 0.00883
-0.45%
$ 1.68 million $ 33,283
Jan 31, 6 AM $ 0.00887
+0.00%
$ 1.69 million $ 33,233
Jan 31, 5 AM $ 0.00887
+0.00%
$ 1.69 million $ 33,247
Jan 31, 4 AM $ 0.00887
-0.22%
$ 1.69 million $ 33,196
Jan 31, 3 AM $ 0.00889
-0.11%
$ 1.69 million $ 33,299
Jan 31, 2 AM $ 0.0089
+0.00%
$ 1.69 million $ 33,479
Jan 31, 1 AM $ 0.0089
-0.22%
$ 1.69 million $ 36,091
Jan 31, 12 AM $ 0.00892
-0.22%
$ 1.7 million $ 34,810
Jan 30, 11 PM $ 0.00894
+0.00%
$ 1.7 million $ 33,478
Jan 30, 10 PM $ 0.00894
+0.00%
$ 1.7 million $ 32,200
Jan 30, 9 PM $ 0.00894
+0.34%
$ 1.7 million $ 30,898
Jan 30, 8 PM $ 0.00889
+0.00%
$ 1.69 million $ 29,471
Jan 30, 7 PM $ 0.0089
+0.34%
$ 1.7 million $ 28,119
Jan 30, 6 PM $ 0.00887
+0.34%
$ 1.69 million $ 26,551
Jan 30, 5 PM $ 0.00884
-0.56%
$ 1.68 million $ 25,110
Jan 30, 4 PM $ 0.00888
-1.11%
$ 1.69 million $ 24,463
Jan 30, 3 PM $ 0.00898
-0.22%
$ 1.71 million $ 23,111
Jan 30, 2 PM $ 0.00899
+0.67%
$ 1.71 million $ 22,147
Jan 30, 1 PM $ 0.00892
+0.56%
$ 1.7 million $ 20,934