LoopNetwork Historical Data

LOOP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00892
+0.56%
$ 1.7 million $ 20,934
Jan 30, 12 PM $ 0.00887
-1.88%
$ 1.69 million $ 20,175
Jan 30, 11 AM $ 0.00904
+0.44%
$ 1.72 million $ 18,760
Jan 30, 10 AM $ 0.009
+0.45%
$ 1.71 million $ 17,350
Jan 30, 9 AM $ 0.00896
-1.86%
$ 1.71 million $ 15,954
Jan 30, 8 AM $ 0.00913
-0.76%
$ 1.74 million $ 14,312
Jan 30, 7 AM $ 0.0092
+0.88%
$ 1.75 million $ 12,961
Jan 30, 6 AM $ 0.00911
-0.87%
$ 1.73 million $ 11,610
Jan 30, 5 AM $ 0.0092
-0.33%
$ 1.75 million $ 10,264
Jan 30, 4 AM $ 0.00923
+0.54%
$ 1.76 million $ 8,900
Jan 30, 3 AM $ 0.00918
+0.44%
$ 1.75 million $ 7,545
Jan 30, 2 AM $ 0.00915
+4.93%
$ 1.74 million $ 6,199
Jan 30, 1 AM $ 0.00872
+0.00%
$ 1.66 million $ 2,445
Jan 30, 12 AM $ 0.00872
-3.75%
$ 1.66 million $ 2,847
Jan 29, 11 PM $ 0.00906
+0.00%
$ 1.72 million $ 3,036
Jan 29, 10 PM $ 0.00906
+0.00%
$ 1.72 million $ 3,003
Jan 29, 9 PM $ 0.00906
-0.55%
$ 1.73 million $ 3,003
Jan 29, 8 PM $ 0.00911
+4.00%
$ 1.73 million $ 3,164
Jan 29, 7 PM $ 0.00876
-4.37%
$ 1.67 million $ 3,149
Jan 29, 6 PM $ 0.00916
+6.51%
$ 1.74 million $ 3,902
Jan 29, 5 PM $ 0.00888
-2.74%
$ 1.69 million $ 4,825
Jan 29, 4 PM $ 0.00913
+2.01%
$ 1.74 million $ 4,344
Jan 29, 3 PM $ 0.00895
-1.21%
$ 1.7 million $ 4,246
Jan 29, 2 PM $ 0.00906
-2.37%
$ 1.72 million $ 3,899
Jan 29, 1 PM $ 0.00928
-3.73%
$ 1.77 million $ 3,852
Jan 29, 12 PM $ 0.00965
+0.00%
$ 1.84 million $ 3,197
Jan 29, 11 AM $ 0.00965
+0.00%
$ 1.84 million $ 3,844
Jan 29, 10 AM $ 0.00965
+2.55%
$ 1.84 million $ 4,068
Jan 29, 9 AM $ 0.00941
+0.00%
$ 1.79 million $ 4,298
Jan 29, 8 AM $ 0.00941
-2.28%
$ 1.79 million $ 4,942
Jan 29, 7 AM $ 0.00963
+0.00%
$ 1.83 million $ 5,264
Jan 29, 6 AM $ 0.00963
+2.34%
$ 1.83 million $ 5,361
Jan 29, 5 AM $ 0.00941
+0.00%
$ 1.79 million $ 5,668
Jan 29, 4 AM $ 0.00941
-1.98%
$ 1.79 million $ 5,668
Jan 29, 3 AM $ 0.0096
-2.04%
$ 1.83 million $ 5,617
Jan 29, 2 AM $ 0.0098
+0.00%
$ 1.87 million $ 5,409
Jan 29, 1 AM $ 0.0098
+3.38%
$ 1.87 million $ 5,366
Jan 29, 12 AM $ 0.00948
-1.66%
$ 1.8 million $ 4,964
Jan 28, 11 PM $ 0.00964
+0.00%
$ 1.84 million $ 4,751
Jan 28, 10 PM $ 0.00964
+0.00%
$ 1.84 million $ 5,226
Jan 28, 9 PM $ 0.00964
+0.00%
$ 1.84 million $ 6,020
Jan 28, 8 PM $ 0.00964
-2.82%
$ 1.84 million $ 6,740
Jan 28, 7 PM $ 0.00992
-0.10%
$ 1.89 million $ 7,818
Jan 28, 6 PM $ 0.00993
+5.64%
$ 1.89 million $ 9,205
Jan 28, 5 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,152
Jan 28, 4 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,322
Jan 28, 3 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,631
Jan 28, 2 PM $ 0.0094
+0.00%
$ 1.79 million $ 8,636
Jan 28, 1 PM $ 0.0094
+3.64%
$ 1.79 million $ 8,639
Jan 28, 12 PM $ 0.00907
+0.44%
$ 1.73 million $ 8,647