Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.00274
+0.00%
$529,599 $217
Jun 22, 8 AM $0.00274
+0.00%
$529,599 $217
Jun 22, 7 AM $0.00274
-3.32%
$529,599 $337
Jun 22, 6 AM $0.00284
+0.00%
$547,787 $456
Jun 22, 5 AM $0.00284
+3.43%
$547,787 $456
Jun 22, 4 AM $0.00274
+0.00%
$529,599 $297
Jun 22, 3 AM $0.00274
+0.00%
$529,599 $297
Jun 22, 2 AM $0.00274
+0.00%
$529,599 $1,052
Jun 22, 1 AM $0.00274
+0.00%
$529,599 $1,052
Jun 22, 12 AM $0.00274
+0.00%
$529,599 $1,052
Jun 21, 11 PM $0.00274
+0.00%
$529,599 $1,052
Jun 21, 10 PM $0.00274
-6.04%
$529,599 $1,052
Jun 21, 9 PM $0.00292
+6.43%
$563,647 $1,052
Jun 21, 8 PM $0.00274
+0.00%
$529,599 $239
Jun 21, 7 PM $0.00274
+0.00%
$529,599 $239
Jun 21, 6 PM $0.00274
+0.00%
$529,599 $1,174
Jun 21, 5 PM $0.00274
+0.00%
$529,599 $1,184
Jun 21, 4 PM $0.00274
+0.00%
$529,599 $1,242
Jun 21, 3 PM $0.00274
+0.00%
$529,599 $1,242
Jun 21, 1 PM $0.00289
+0.00%
$557,763 $1,401
Jun 21, 12 PM $0.00289
+0.36%
$557,763 $1,401
Jun 21, 11 AM $0.00288
+4.94%
$555,786 $1,220
Jun 21, 10 AM $0.00274
+0.00%
$529,599 $617
Jun 21, 9 AM $0.00274
+0.00%
$529,599 $617
Jun 21, 8 AM $0.00274
+0.00%
$529,599 $617
Jun 21, 7 AM $0.00274
+0.00%
$529,599 $496
Jun 21, 6 AM $0.00274
-0.53%
$529,599 $468
Jun 21, 5 AM $0.00276
+0.53%
$532,415 $469
Jun 21, 4 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 3 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 2 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 1 AM $0.00274
+0.00%
$529,599 $442
Jun 21, 12 AM $0.00274
+0.00%
$529,599 $442
Jun 20, 11 PM $0.00274
+0.00%
$529,599 $447
Jun 20, 10 PM $0.00274
+0.00%
$529,599 $447
Jun 20, 9 PM $0.00274
+0.00%
$529,599 $630
Jun 20, 8 PM $0.00274
+0.00%
$529,599 $871
Jun 20, 7 PM $0.00274
+0.00%
$529,599 $943
Jun 20, 6 PM $0.00274
+0.00%
$529,599 $838
Jun 20, 5 PM $0.00274
-1.09%
$529,599 $828
Jun 20, 4 PM $0.00277
+1.07%
$535,456 $770
Jun 20, 3 PM $0.00274
+0.04%
$529,792 $587
Jun 20, 2 PM $0.00274
-0.25%
$529,599 $511
Jun 20, 1 PM $0.00274
+0.00%
$529,792 $447
Jun 20, 12 PM $0.00274
+0.00%
$529,792 $447
Jun 20, 11 AM $0.00274
+0.00%
$529,792 $478
Jun 20, 10 AM $0.00274
+0.00%
$529,792 $478
Jun 20, 9 AM $0.00274
+0.00%
$529,792 $497
Jun 20, 8 AM $0.00274
+0.00%
$529,792 $1,164
Jun 20, 7 AM $0.00274
-1.79%
$529,792 $1,164