LoopNetwork Historical Data

LOOP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0105
+0.48%
$ 1.99 million $ 20,286
Jan 25, 1 PM $ 0.0104
-0.10%
$ 1.98 million $ 18,840
Jan 25, 12 PM $ 0.0104
+0.58%
$ 1.98 million $ 18,417
Jan 25, 11 AM $ 0.0103
+3.19%
$ 1.97 million $ 18,184
Jan 25, 10 AM $ 0.01
+0.10%
$ 1.91 million $ 17,310
Jan 25, 9 AM $ 0.01
+0.10%
$ 1.91 million $ 17,236
Jan 25, 8 AM $ 0.01
+0.00%
$ 1.91 million $ 14,499
Jan 25, 7 AM $ 0.01
-0.50%
$ 1.91 million $ 12,915
Jan 25, 6 AM $ 0.0101
+0.00%
$ 1.92 million $ 12,564
Jan 25, 5 AM $ 0.0101
+0.10%
$ 1.92 million $ 12,986
Jan 25, 4 AM $ 0.0101
+0.00%
$ 1.92 million $ 12,283
Jan 25, 3 AM $ 0.0101
+0.10%
$ 1.92 million $ 12,283
Jan 25, 2 AM $ 0.0101
+2.34%
$ 1.92 million $ 12,518
Jan 25, 1 AM $ 0.00983
-1.11%
$ 1.87 million $ 11,385
Jan 25, 12 AM $ 0.00994
+1.02%
$ 1.89 million $ 11,380
Jan 24, 11 PM $ 0.00984
-1.89%
$ 1.87 million $ 11,350
Jan 24, 10 PM $ 0.01
-0.20%
$ 1.91 million $ 11,228
Jan 24, 9 PM $ 0.01
+2.13%
$ 1.91 million $ 12,106
Jan 24, 8 PM $ 0.00984
+0.00%
$ 1.87 million $ 12,910
Jan 24, 7 PM $ 0.00984
-1.01%
$ 1.87 million $ 12,960
Jan 24, 6 PM $ 0.00994
-1.97%
$ 1.89 million $ 12,904
Jan 24, 5 PM $ 0.0101
+0.20%
$ 1.93 million $ 12,804
Jan 24, 4 PM $ 0.0101
-0.78%
$ 1.93 million $ 11,995
Jan 24, 3 PM $ 0.0102
+1.80%
$ 1.94 million $ 11,240
Jan 24, 2 PM $ 0.01
-1.86%
$ 1.91 million $ 12,090
Jan 24, 1 PM $ 0.0102
-0.20%
$ 1.94 million $ 13,668
Jan 24, 12 PM $ 0.0102
+0.00%
$ 1.95 million $ 14,103
Jan 24, 11 AM $ 0.0102
+0.10%
$ 1.95 million $ 15,940
Jan 24, 10 AM $ 0.0102
-0.10%
$ 1.95 million $ 16,884
Jan 24, 9 AM $ 0.0102
+1.59%
$ 1.95 million $ 16,840
Jan 24, 8 AM $ 0.0101
-1.66%
$ 1.92 million $ 17,766
Jan 24, 7 AM $ 0.0102
-0.10%
$ 1.95 million $ 19,110
Jan 24, 6 AM $ 0.0103
+1.18%
$ 1.95 million $ 19,452
Jan 24, 5 AM $ 0.0101
-1.17%
$ 1.93 million $ 18,308
Jan 24, 4 AM $ 0.0103
+0.00%
$ 1.95 million $ 18,209
Jan 24, 3 AM $ 0.0103
-0.29%
$ 1.95 million $ 18,209
Jan 24, 2 AM $ 0.0103
+0.00%
$ 1.96 million $ 18,200
Jan 24, 1 AM $ 0.0103
+0.00%
$ 1.96 million $ 18,998
Jan 24, 12 AM $ 0.0103
+0.00%
$ 1.96 million $ 18,998
Jan 23, 11 PM $ 0.0103
+0.00%
$ 1.96 million $ 18,998
Jan 23, 10 PM $ 0.0103
+1.58%
$ 1.96 million $ 19,133
Jan 23, 9 PM $ 0.0101
+0.10%
$ 1.93 million $ 18,579
Jan 23, 8 PM $ 0.0101
+2.64%
$ 1.93 million $ 18,678
Jan 23, 7 PM $ 0.00986
-2.67%
$ 1.88 million $ 19,962
Jan 23, 6 PM $ 0.0101
+0.00%
$ 1.93 million $ 21,593
Jan 23, 5 PM $ 0.0101
+4.43%
$ 1.93 million $ 26,278
Jan 23, 4 PM $ 0.0097
+1.78%
$ 1.85 million $ 28,056
Jan 23, 3 PM $ 0.00953
-4.12%
$ 1.81 million $ 29,627
Jan 23, 2 PM $ 0.00995
-0.20%
$ 1.89 million $ 28,573
Jan 23, 1 PM $ 0.00998
+0.10%
$ 1.9 million $ 27,021