LoopNetwork Historical Data

LOOP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00998
+0.10%
$ 1.9 million $ 27,021
Jan 23, 12 PM $ 0.00997
+2.05%
$ 1.9 million $ 29,093
Jan 23, 11 AM $ 0.00977
+1.77%
$ 1.86 million $ 27,820
Jan 23, 10 AM $ 0.00959
+0.63%
$ 1.83 million $ 27,737
Jan 23, 9 AM $ 0.00953
+0.00%
$ 1.81 million $ 27,646
Jan 23, 8 AM $ 0.00954
-0.21%
$ 1.82 million $ 27,122
Jan 23, 7 AM $ 0.00956
+0.63%
$ 1.82 million $ 27,043
Jan 23, 6 AM $ 0.0095
+3.15%
$ 1.81 million $ 27,099
Jan 23, 5 AM $ 0.00921
+0.00%
$ 1.75 million $ 27,622
Jan 23, 4 AM $ 0.00921
+0.00%
$ 1.75 million $ 28,908
Jan 23, 3 AM $ 0.00921
-3.36%
$ 1.75 million $ 30,163
Jan 23, 2 AM $ 0.00953
+0.63%
$ 1.81 million $ 31,313
Jan 23, 1 AM $ 0.00947
+0.00%
$ 1.8 million $ 31,785
Jan 23, 12 AM $ 0.00947
+0.00%
$ 1.8 million $ 33,297
Jan 22, 11 PM $ 0.00947
+0.00%
$ 1.8 million $ 34,600
Jan 22, 10 PM $ 0.00949
+0.00%
$ 1.81 million $ 36,868
Jan 22, 9 PM $ 0.0095
+0.21%
$ 1.81 million $ 37,211
Jan 22, 8 PM $ 0.00949
+0.00%
$ 1.81 million $ 37,573
Jan 22, 7 PM $ 0.00949
+0.42%
$ 1.81 million $ 38,748
Jan 22, 6 PM $ 0.00945
-2.98%
$ 1.8 million $ 38,465
Jan 22, 5 PM $ 0.0101
+5.45%
$ 1.92 million $ 34,996
Jan 22, 4 PM $ 0.00943
+12.00%
$ 1.8 million $ 33,322
Jan 22, 3 PM $ 0.00842
-2.43%
$ 1.6 million $ 34,101
Jan 22, 2 PM $ 0.00863
-0.35%
$ 1.64 million $ 36,109
Jan 22, 1 PM $ 0.00849
+0.71%
$ 1.62 million $ 38,227
Jan 22, 12 PM $ 0.00843
+0.00%
$ 1.6 million $ 37,225
Jan 22, 11 AM $ 0.00843
-0.59%
$ 1.6 million $ 36,820
Jan 22, 10 AM $ 0.00848
+0.24%
$ 1.61 million $ 36,607
Jan 22, 9 AM $ 0.00846
+0.36%
$ 1.61 million $ 36,624
Jan 22, 8 AM $ 0.00843
+0.36%
$ 1.6 million $ 36,609
Jan 22, 7 AM $ 0.0084
-1.75%
$ 1.6 million $ 36,602
Jan 22, 6 AM $ 0.00856
-0.12%
$ 1.63 million $ 36,533
Jan 22, 5 AM $ 0.00856
-0.23%
$ 1.63 million $ 36,475
Jan 22, 4 AM $ 0.00858
+0.12%
$ 1.63 million $ 36,461
Jan 22, 3 AM $ 0.00857
+0.23%
$ 1.63 million $ 36,458
Jan 22, 2 AM $ 0.00855
-0.35%
$ 1.63 million $ 36,591
Jan 22, 1 AM $ 0.00858
+0.47%
$ 1.63 million $ 36,517
Jan 22, 12 AM $ 0.00855
+0.83%
$ 1.63 million $ 36,336
Jan 21, 11 PM $ 0.00849
-1.85%
$ 1.62 million $ 36,876
Jan 21, 10 PM $ 0.00865
-0.12%
$ 1.65 million $ 36,541
Jan 21, 9 PM $ 0.00866
+0.12%
$ 1.65 million $ 36,611
Jan 21, 8 PM $ 0.00865
+0.00%
$ 1.65 million $ 36,549
Jan 21, 7 PM $ 0.00866
+1.76%
$ 1.65 million $ 35,413
Jan 21, 6 PM $ 0.00851
+0.47%
$ 1.62 million $ 35,468
Jan 21, 5 PM $ 0.00847
-0.12%
$ 1.61 million $ 35,643
Jan 21, 4 PM $ 0.00846
-2.65%
$ 1.61 million $ 35,680
Jan 21, 3 PM $ 0.00869
+0.93%
$ 1.65 million $ 35,673
Jan 21, 2 PM $ 0.00861
+1.18%
$ 1.64 million $ 35,402
Jan 21, 1 PM $ 0.00852
+1.79%
$ 1.62 million $ 34,691
Jan 21, 12 PM $ 0.00837
+0.12%
$ 1.59 million $ 34,160