Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopNetwork Historical Data

LOOP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.00274
-1.79%
$529,792 $1,164
Jun 20, 6 AM $0.00279
+0.00%
$539,446 $1,110
Jun 20, 5 AM $0.00279
+0.00%
$539,446 $1,110
Jun 20, 4 AM $0.00279
-1.06%
$539,446 $1,114
Jun 20, 3 AM $0.00282
+1.07%
$545,226 $1,114
Jun 20, 2 AM $0.00279
+0.00%
$539,446 $947
Jun 20, 1 AM $0.00279
-1.20%
$539,446 $947
Jun 20, 12 AM $0.00283
-1.33%
$546,004 $947
Jun 19, 11 PM $0.00287
+0.00%
$553,347 $443
Jun 19, 10 PM $0.00287
+0.00%
$553,347 $443
Jun 19, 9 PM $0.00287
-0.62%
$553,347 $443
Jun 19, 8 PM $0.00288
+2.67%
$556,822 $1,303
Jun 19, 7 PM $0.00274
+0.00%
$529,599 $1,231
Jun 19, 6 PM $0.00274
+0.00%
$529,599 $1,216
Jun 19, 5 PM $0.00274
+0.00%
$529,599 $1,236
Jun 19, 4 PM $0.00274
-3.75%
$529,599 $1,236
Jun 19, 3 PM $0.00285
+3.90%
$550,253 $1,236
Jun 19, 2 PM $0.00274
-3.52%
$529,599 $1,320
Jun 19, 1 PM $0.00284
+0.28%
$548,903 $1,297
Jun 19, 12 PM $0.00284
+1.17%
$547,376 $1,460
Jun 19, 11 AM $0.0028
+2.12%
$541,049 $1,400
Jun 19, 10 AM $0.00274
-0.04%
$529,792 $1,256
Jun 19, 9 AM $0.00274
+0.00%
$529,985 $1,256
Jun 19, 8 AM $0.00274
-2.34%
$529,985 $1,256
Jun 19, 7 AM $0.00281
+2.47%
$542,667 $1,256
Jun 19, 6 AM $0.00274
-3.30%
$529,599 $1,157
Jun 19, 5 AM $0.00284
+5.14%
$547,666 $1,156
Jun 19, 4 AM $0.0027
+0.00%
$520,911 $45
Jun 19, 3 AM $0.0027
+0.00%
$520,911 $1,181
Jun 19, 2 AM $0.0027
+0.00%
$520,911 $1,181
Jun 18, 8 PM $0.00288
+3.91%
$556,169 $582
Jun 18, 7 PM $0.00277
+0.36%
$535,259 $582
Jun 18, 1 PM $0.00286
+0.00%
$551,757 $506
Jun 18, 10 AM $0.00299
+0.00%
$577,187 $158
Jun 18, 9 AM $0.00294
+3.18%
$568,222 $148
Jun 18, 8 AM $0.00285
+5.37%
$549,313 $156
Jun 18, 7 AM $0.0027
+0.00%
$521,297 $208
Jun 18, 6 AM $0.0027
+0.00%
$521,297 $341
Jun 18, 5 AM $0.0027
+0.00%
$521,297 $341
Jun 18, 4 AM $0.0027
+0.00%
$521,297 $397
Jun 18, 3 AM $0.0027
-2.28%
$521,297 $549
Jun 18, 2 AM $0.00276
+0.00%
$533,470 $549
Jun 18, 1 AM $0.00276
+2.34%
$533,470 $549
Jun 18, 12 AM $0.0027
+0.00%
$521,297 $645
Jun 17, 11 PM $0.0027
+0.00%
$521,297 $645
Jun 17, 10 PM $0.0027
+0.00%
$521,297 $645
Jun 17, 9 PM $0.0027
-3.14%
$521,297 $645
Jun 17, 8 PM $0.00279
+0.00%
$538,214 $645
Jun 17, 7 PM $0.00279
-1.01%
$538,214 $645
Jun 17, 6 PM $0.00282
-2.10%
$543,693 $646