LoopNetwork Historical Data

LOOP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00852
+1.79%
$ 1.62 million $ 34,691
Jan 21, 12 PM $ 0.00837
+0.12%
$ 1.59 million $ 34,160
Jan 21, 11 AM $ 0.00836
-0.36%
$ 1.59 million $ 34,056
Jan 21, 10 AM $ 0.00839
+0.12%
$ 1.6 million $ 34,284
Jan 21, 9 AM $ 0.00838
-0.24%
$ 1.6 million $ 34,178
Jan 21, 8 AM $ 0.0084
-1.41%
$ 1.6 million $ 34,216
Jan 21, 7 AM $ 0.00852
-0.70%
$ 1.62 million $ 34,079
Jan 21, 6 AM $ 0.00856
-0.58%
$ 1.63 million $ 33,197
Jan 21, 5 AM $ 0.00861
+0.47%
$ 1.64 million $ 33,695
Jan 21, 4 AM $ 0.00857
-0.23%
$ 1.63 million $ 33,920
Jan 21, 3 AM $ 0.00859
+1.06%
$ 1.64 million $ 34,106
Jan 21, 2 AM $ 0.00849
-0.35%
$ 1.62 million $ 34,027
Jan 21, 1 AM $ 0.00852
-0.47%
$ 1.62 million $ 34,156
Jan 21, 12 AM $ 0.00856
-2.28%
$ 1.63 million $ 34,215
Jan 20, 11 PM $ 0.00876
-0.68%
$ 1.67 million $ 33,758
Jan 20, 10 PM $ 0.00882
-0.45%
$ 1.68 million $ 33,680
Jan 20, 9 PM $ 0.00886
-0.23%
$ 1.69 million $ 33,788
Jan 20, 8 PM $ 0.00887
+0.00%
$ 1.69 million $ 34,004
Jan 20, 7 PM $ 0.00887
+0.34%
$ 1.69 million $ 33,981
Jan 20, 6 PM $ 0.00884
+0.23%
$ 1.68 million $ 34,003
Jan 20, 5 PM $ 0.00883
-0.67%
$ 1.68 million $ 33,986
Jan 20, 4 PM $ 0.00889
-0.78%
$ 1.69 million $ 33,998
Jan 20, 3 PM $ 0.00896
+0.11%
$ 1.71 million $ 33,915
Jan 20, 2 PM $ 0.00896
-0.11%
$ 1.71 million $ 33,485
Jan 20, 1 PM $ 0.00898
-0.77%
$ 1.71 million $ 33,526
Jan 20, 12 PM $ 0.00905
-0.11%
$ 1.72 million $ 32,975
Jan 20, 11 AM $ 0.00907
+0.00%
$ 1.73 million $ 33,009
Jan 20, 10 AM $ 0.00907
+0.11%
$ 1.73 million $ 32,794
Jan 20, 9 AM $ 0.00906
-1.20%
$ 1.72 million $ 33,366
Jan 20, 8 AM $ 0.00918
-1.82%
$ 1.75 million $ 33,839
Jan 20, 7 AM $ 0.00935
+0.21%
$ 1.78 million $ 34,179
Jan 20, 6 AM $ 0.00933
-0.74%
$ 1.78 million $ 35,071
Jan 20, 5 AM $ 0.0094
-0.53%
$ 1.79 million $ 34,820
Jan 20, 4 AM $ 0.00945
-0.11%
$ 1.8 million $ 34,882
Jan 20, 3 AM $ 0.00946
-0.11%
$ 1.8 million $ 35,390
Jan 20, 2 AM $ 0.00947
-0.32%
$ 1.8 million $ 35,448
Jan 20, 1 AM $ 0.0095
+0.42%
$ 1.81 million $ 35,563
Jan 20, 12 AM $ 0.00947
+0.64%
$ 1.8 million $ 35,705
Jan 19, 11 PM $ 0.00941
+0.11%
$ 1.79 million $ 35,990
Jan 19, 10 PM $ 0.0094
-0.21%
$ 1.79 million $ 36,442
Jan 19, 9 PM $ 0.00943
+1.18%
$ 1.8 million $ 36,330
Jan 19, 8 PM $ 0.00932
-0.11%
$ 1.77 million $ 36,543
Jan 19, 7 PM $ 0.00932
-0.21%
$ 1.77 million $ 36,625
Jan 19, 6 PM $ 0.00934
+0.00%
$ 1.78 million $ 36,751
Jan 19, 5 PM $ 0.00935
+0.00%
$ 1.78 million $ 36,910
Jan 19, 4 PM $ 0.00934
+0.21%
$ 1.78 million $ 37,116
Jan 19, 3 PM $ 0.00932
+0.11%
$ 1.77 million $ 37,198
Jan 19, 2 PM $ 0.00931
-0.85%
$ 1.77 million $ 37,352
Jan 19, 1 PM $ 0.00936
+1.08%
$ 1.78 million $ 37,331
Jan 19, 12 PM $ 0.00926
-0.11%
$ 1.76 million $ 37,416