Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.00282
-2.10%
$543,693 $646
Jun 17, 5 PM $0.00288
+0.01%
$555,333 $652
Jun 17, 4 PM $0.00288
+2.14%
$555,304 $654
Jun 17, 3 PM $0.00282
+0.00%
$543,693 $603
Jun 17, 2 PM $0.00282
-1.82%
$543,693 $603
Jun 17, 1 PM $0.00287
+2.32%
$553,769 $603
Jun 17, 12 PM $0.0028
+2.71%
$541,187 $597
Jun 17, 11 AM $0.00273
-2.18%
$526,896 $641
Jun 17, 10 AM $0.00279
+2.23%
$538,628 $641
Jun 17, 9 AM $0.00273
-3.23%
$526,896 $597
Jun 17, 8 AM $0.00282
+8.59%
$544,466 $589
Jun 17, 7 AM $0.00255
+0.00%
$492,336 $426
Jun 17, 6 AM $0.00255
-3.99%
$492,336 $426
Jun 17, 5 AM $0.00266
+0.00%
$512,770 $440
Jun 16, 11 PM $0.00299
+0.00%
$577,596 $53
Jun 16, 9 PM $0.00279
+6.62%
$538,945 $117
Jun 16, 8 PM $0.00262
+0.00%
$505,465 $117
Jun 16, 7 PM $0.00262
-2.97%
$505,465 $117
Jun 16, 6 PM $0.0027
-2.60%
$520,911 $66
Jun 16, 5 PM $0.00277
+1.80%
$534,812 $91
Jun 16, 4 PM $0.00272
+0.00%
$525,351 $89
Jun 16, 3 PM $0.00272
+0.00%
$525,351 $96
Jun 16, 2 PM $0.00272
+0.00%
$525,351 $97
Jun 16, 1 PM $0.00272
+0.00%
$525,351 $98
Jun 16, 12 PM $0.00272
-2.82%
$525,351 $98
Jun 16, 11 AM $0.0028
+0.00%
$540,604 $55
Jun 16, 10 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 9 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 8 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 7 AM $0.0028
+0.00%
$540,604 $83
Jun 16, 6 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 5 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 4 AM $0.00297
+0.00%
$573,040 $69
Jun 16, 3 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 2 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 1 AM $0.00297
+0.00%
$573,040 $1,367
Jun 16, 12 AM $0.00297
+0.00%
$573,040 $1,367
Jun 15, 11 PM $0.00297
-2.98%
$573,040 $1,461
Jun 15, 10 PM $0.00306
+3.08%
$590,664 $1,467
Jun 15, 9 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 8 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 7 PM $0.00297
+0.00%
$573,040 $169
Jun 15, 6 PM $0.00265
+0.00%
$512,415 $246
Jun 15, 5 PM $0.00265
+0.00%
$512,415 $2,117
Jun 15, 1 PM $0.00308
+0.00%
$593,941 $1,871
Jun 15, 12 PM $0.00308
+19.10%
$593,941 $1,227
Jun 15, 11 AM $0.00258
+0.00%
$498,707 $237
Jun 15, 8 AM $0.00285
-0.17%
$550,989 $1,430
Jun 15, 7 AM $0.00286
+0.00%
$551,980 $1,429
Jun 15, 6 AM $0.00286
+12.02%
$552,385 $1,402