Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00549
+8.29%
$1.04 million $2,464
Apr 27, 2026 $0.00507
-9.40%
$963,721 $3,763
Apr 26, 2026 $0.00559
-1.80%
$1.06 million $4,547
Apr 25, 2026 $0.00569
+1.64%
$1.08 million $1,497
Apr 24, 2026 $0.0056
-3.75%
$1.07 million $195
Apr 23, 2026 $0.00582
-3.53%
$1.11 million $748
Apr 22, 2026 $0.00603
-7.18%
$1.15 million $676
Apr 21, 2026 $0.0065
+8.03%
$1.24 million $555
Apr 20, 2026 $0.00656
+3.62%
$1.25 million $1,177
Apr 19, 2026 $0.00633
+0.14%
$1.2 million $319
Apr 18, 2026 $0.00632
+1.28%
$1.2 million $1,410
Apr 17, 2026 $0.00624
+3.74%
$1.19 million $619
Apr 16, 2026 $0.00602
-5.01%
$1.14 million $380
Apr 15, 2026 $0.00633
+11.56%
$1.2 million $1,692
Apr 14, 2026 $0.00568
-5.32%
$1.08 million $447
Apr 13, 2026 $0.006
-1.95%
$1.14 million $278
Apr 12, 2026 $0.00611
+5.18%
$1.16 million $872
Apr 11, 2026 $0.00581
+6.88%
$1.11 million $503
Apr 10, 2026 $0.00544
-3.05%
$1.03 million $1,062
Apr 9, 2026 $0.00561
+0.79%
$1.07 million $761
Apr 8, 2026 $0.00557
-7.95%
$1.06 million $877
Apr 7, 2026 $0.00605
+4.04%
$1.15 million $2,460
Apr 6, 2026 $0.00581
+7.15%
$1.11 million $3,273
Apr 5, 2026 $0.00542
-0.53%
$1.03 million $248
Apr 4, 2026 $0.00545
+0.98%
$1.04 million $286
Apr 3, 2026 $0.0054
-1.46%
$1.03 million $1,280
Apr 2, 2026 $0.00571
+2.55%
$1.09 million $1,718
Apr 1, 2026 $0.00557
-14.63%
$1.06 million $2,765
Mar 31, 2026 $0.00652
+11.13%
$1.24 million $2,262
Mar 30, 2026 $0.00587
-0.49%
$1.12 million $1,986
Mar 29, 2026 $0.0059
-3.64%
$1.12 million $1,054
Mar 28, 2026 $0.00695
+8.67%
$1.32 million $1,602
Mar 27, 2026 $0.0064
+2.89%
$1.22 million $1,083
Mar 26, 2026 $0.00622
+4.01%
$1.18 million $917
Mar 25, 2026 $0.00598
-6.43%
$1.14 million $316
Mar 24, 2026 $0.00639
-0.58%
$1.22 million $3,804
Mar 23, 2026 $0.00643
-2.62%
$1.22 million $1,391
Mar 22, 2026 $0.0066
-4.25%
$1.26 million $1,916
Mar 21, 2026 $0.00689
+9.22%
$1.31 million $1,744
Mar 20, 2026 $0.00631
-0.49%
$1.2 million $205
Mar 19, 2026 $0.00634
-0.38%
$1.21 million $950
Mar 18, 2026 $0.00637
-0.61%
$1.21 million $486
Mar 17, 2026 $0.00641
-3.17%
$1.22 million $1,049
Mar 16, 2026 $0.00662
+15.64%
$1.26 million $1,154
Mar 15, 2026 $0.00572
+3.44%
$1.09 million $190
Mar 14, 2026 $0.00553
+0.20%
$1.05 million $1,859
Mar 13, 2026 $0.00552
-0.72%
$1.05 million $304
Mar 12, 2026 $0.00556
-5.28%
$1.06 million $2,374
Mar 11, 2026 $0.00587
+11.60%
$1.12 million $5,660
Mar 10, 2026 $0.00526
-0.75%
$1 million $2,306