LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.00284
+0.00%
$ 547,928 $ 429
Jul 31, 1 PM $ 0.00284
+0.00%
$ 547,928 $ 429
Jul 31, 12 PM $ 0.00284
+0.00%
$ 547,928 $ 429
Jul 31, 11 AM $ 0.00284
+0.00%
$ 547,928 $ 429
Jul 31, 10 AM $ 0.00284
+2.19%
$ 547,928 $ 460
Jul 31, 9 AM $ 0.00278
+0.00%
$ 536,171 $ 461
Jul 31, 8 AM $ 0.00278
+0.00%
$ 536,171 $ 463
Jul 31, 7 AM $ 0.00278
+0.00%
$ 536,171 $ 463
Jul 31, 6 AM $ 0.00278
+0.00%
$ 536,171 $ 463
Jul 31, 5 AM $ 0.00278
+0.00%
$ 536,171 $ 477
Jul 31, 4 AM $ 0.00278
+0.61%
$ 536,171 $ 477
Jul 31, 3 AM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 31, 2 AM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 31, 1 AM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 31, 12 AM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 30, 11 PM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 30, 10 PM $ 0.00277
+0.00%
$ 532,895 $ 476
Jul 30, 9 PM $ 0.00277
+0.00%
$ 532,895 $ 489
Jul 30, 8 PM $ 0.00277
+0.00%
$ 532,895 $ 490
Jul 30, 7 PM $ 0.00277
+0.00%
$ 532,895 $ 495
Jul 30, 6 PM $ 0.0₉493
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₉502
-100.00%
$ -- $ 0
Jul 30, 4 PM $ 0.00228
+18.08%
$ 439,229 $ 147
Jul 30, 3 PM $ 0.00193
+0.00%
$ 371,966 $ 93
Jul 30, 2 PM $ 0.00193
+0.00%
$ 371,966 $ 93
Jul 30, 1 PM $ 0.00193
+0.00%
$ 371,966 $ 93
Jul 30, 12 PM $ 0.00193
+0.00%
$ 371,966 $ 93
Jul 30, 11 AM $ 0.00193
+0.73%
$ 371,966 $ 93
Jul 30, 10 AM $ 0.00192
-1.59%
$ 369,268 $ 62
Jul 30, 9 AM $ 0.00195
+2.47%
$ 375,243 $ 54
Jul 30, 8 AM $ 0.0019
+0.00%
$ 366,184 $ 52
Jul 30, 7 AM $ 0.0019
+0.00%
$ 366,184 $ 52
Jul 30, 6 AM $ 0.0019
+0.00%
$ 366,184 $ 58
Jul 30, 5 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 30, 4 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 30, 3 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 30, 2 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 30, 1 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 30, 12 AM $ 0.0019
+0.00%
$ 366,184 $ 45
Jul 29, 11 PM $ 0.0019
+0.00%
$ 366,184 $ 50
Jul 29, 10 PM $ 0.0019
+0.00%
$ 366,184 $ 50
Jul 29, 9 PM $ 0.0019
+0.00%
$ 366,184 $ 37
Jul 29, 8 PM $ 0.0019
+0.00%
$ 366,184 $ 36
Jul 29, 7 PM $ 0.0019
+0.00%
$ 366,184 $ 34
Jul 29, 6 PM $ 0.0019
+18.60%
$ 366,184 $ 30
Jul 29, 5 PM $ 0.0016
+0.00%
$ 308,751 $ 14
Jul 29, 4 PM $ 0.0016
+0.00%
$ 308,751 $ 14
Jul 29, 3 PM $ 0.0016
+0.00%
$ 308,751 $ 14
Jul 29, 2 PM $ 0.0016
+0.00%
$ 308,751 $ 14
Jul 29, 1 PM $ 0.0016
+0.00%
$ 308,751 $ 19