LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0044
-1.94%
$ 835,678 $ 618
May 30, 1 PM $ 0.00449
+1.25%
$ 852,242 $ 618
May 30, 12 PM $ 0.00443
+0.72%
$ 841,700 $ 418
May 30, 11 AM $ 0.0044
+0.00%
$ 835,678 $ 428
May 30, 10 AM $ 0.0044
-1.92%
$ 835,678 $ 428
May 30, 9 AM $ 0.00449
-1.41%
$ 852,012 $ 197
May 30, 8 AM $ 0.00455
+0.00%
$ 864,167 $ 115
May 30, 7 AM $ 0.00455
-1.21%
$ 864,167 $ 116
May 30, 6 AM $ 0.00461
+1.22%
$ 874,746 $ 116
May 30, 5 AM $ 0.00455
+0.00%
$ 864,167 $ 122
May 30, 4 AM $ 0.00455
+0.00%
$ 864,167 $ 122
May 30, 3 AM $ 0.00455
+0.00%
$ 864,167 $ 122
May 30, 2 AM $ 0.00455
+0.17%
$ 864,167 $ 122
May 30, 1 AM $ 0.00454
+0.09%
$ 862,678 $ 122
May 30, 12 AM $ 0.00454
-0.26%
$ 861,928 $ 119
May 29, 11 PM $ 0.00455
+0.00%
$ 864,167 $ 177
May 29, 10 PM $ 0.00455
+0.00%
$ 864,167 $ 177
May 29, 9 PM $ 0.00455
+0.00%
$ 864,167 $ 177
May 29, 8 PM $ 0.00455
+1.51%
$ 864,167 $ 177
May 29, 7 PM $ 0.00448
+0.02%
$ 851,273 $ 374
May 29, 6 PM $ 0.00448
+0.00%
$ 851,062 $ 340
May 29, 5 PM $ 0.00448
+0.03%
$ 851,062 $ 340
May 29, 4 PM $ 0.00448
-0.03%
$ 850,844 $ 401
May 29, 3 PM $ 0.00448
+0.00%
$ 851,062 $ 395
May 29, 2 PM $ 0.00448
+0.15%
$ 851,062 $ 392
May 29, 1 PM $ 0.00447
-0.15%
$ 849,810 $ 392
May 29, 12 PM $ 0.00448
+0.09%
$ 851,062 $ 318
May 29, 11 AM $ 0.00448
+0.00%
$ 850,302 $ 657
May 29, 10 AM $ 0.00448
+0.00%
$ 850,302 $ 991
May 29, 9 AM $ 0.00448
+0.00%
$ 850,302 $ 991
May 29, 8 AM $ 0.00448
+0.08%
$ 850,302 $ 991
May 29, 7 AM $ 0.00447
+0.00%
$ 849,587 $ 991
May 29, 6 AM $ 0.00447
+1.16%
$ 849,592 $ 995
May 29, 5 AM $ 0.00442
+0.55%
$ 839,888 $ 979
May 29, 4 AM $ 0.0044
+0.00%
$ 835,298 $ 640
May 29, 3 AM $ 0.0044
+0.00%
$ 835,298 $ 645
May 29, 2 AM $ 0.0044
+0.00%
$ 835,298 $ 645
May 29, 1 AM $ 0.0044
+0.00%
$ 835,298 $ 1,426
May 29, 12 AM $ 0.0044
+0.00%
$ 835,298 $ 1,434
May 28, 11 PM $ 0.0044
+0.00%
$ 835,298 $ 1,434
May 28, 10 PM $ 0.0044
+0.00%
$ 835,298 $ 1,434
May 28, 9 PM $ 0.0044
-1.06%
$ 835,298 $ 1,434
May 28, 8 PM $ 0.00445
-1.81%
$ 844,245 $ 1,434
May 28, 7 PM $ 0.00453
-0.51%
$ 859,799 $ 418
May 28, 6 PM $ 0.00455
+0.00%
$ 864,167 $ 416
May 28, 5 PM $ 0.00455
-0.46%
$ 864,167 $ 416
May 28, 4 PM $ 0.00457
-4.77%
$ 868,155 $ 1,425
May 28, 3 PM $ 0.0048
+0.00%
$ 911,649 $ 1,423
May 28, 2 PM $ 0.0048
+0.00%
$ 911,649 $ 1,423
May 28, 11 AM $ 0.00433
+0.00%
$ 822,193 $ 958