LoopNetwork Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:44 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:43 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:42 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:41 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:40 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:39 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:38 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:37 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:36 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:35 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:34 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:33 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:32 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:31 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:30 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:29 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:28 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:27 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:26 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:25 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:24 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:23 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:22 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:21 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:20 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:19 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:18 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:17 PM $ 0.00532
+0.00%
$ 1.01 million $ 537
1:16 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:15 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:14 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:13 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:12 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:11 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:10 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:09 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:08 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:07 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:06 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:05 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:04 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:03 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:02 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:01 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
1:00 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:59 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:58 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:57 PM $ 0.0053
+0.00%
$ 1.01 million $ 535
12:56 PM $ 0.0053
+0.00%
$ 1.01 million $ 535