LoopNetwork Historical Data

LOOP Page 4
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00263
+0.00%
$ 508,554 $ 1,720
4:31 PM $ 0.00283
+0.00%
$ 545,584 $ 1,720
4:27 PM $ 0.00283
+0.00%
$ 545,584 $ 1,720
4:26 PM $ 0.00283
+0.00%
$ 545,584 $ 1,720
3:48 PM $ 0.00283
+0.00%
$ 545,488 $ 1,725
3:33 PM $ 0.00282
+0.00%
$ 545,279 $ 1,843
3:22 PM $ 0.00289
+0.00%
$ 558,621 $ 1,843
3:20 PM $ 0.00282
+0.00%
$ 558,621 $ 1,843
3:11 PM $ 0.00282
+0.00%
$ 545,279 $ 1,843
3:09 PM $ 0.00282
+0.00%
$ 545,279 $ 1,843
3:08 PM $ 0.00289
+0.00%
$ 545,279 $ 1,843
3:06 PM $ 0.00282
+5.78%
$ 545,279 $ 1,935
3:05 PM $ 0.00267
+0.00%
$ 545,279 $ 1,935
3:04 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
3:03 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
3:02 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
3:01 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
3:00 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:59 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:58 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:57 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:56 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:55 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:54 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:53 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:52 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:51 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:50 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:49 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:48 PM $ 0.00267
+0.00%
$ 515,505 $ 1,936
2:47 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:46 PM $ 0.00267
+0.00%
$ 515,505 $ 1,935
2:45 PM $ 0.00267
+0.00%
$ 515,505 $ 1,933
2:44 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:43 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:42 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:41 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:40 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:39 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:38 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:37 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:36 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:35 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:34 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:33 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:32 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:31 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:30 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:29 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933
2:28 PM $ 0.00268
+0.00%
$ 517,435 $ 1,933