Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.00286
+12.02%
$552,385 $1,402
Jun 15, 5 AM $0.00255
+0.00%
$493,108 $210
Jun 15, 12 AM $0.00237
+0.00%
$457,197 $233
Jun 14, 11 PM $0.00237
-1.82%
$457,197 $233
Jun 14, 10 PM $0.00241
+0.00%
$465,692 $1,632
Jun 14, 9 PM $0.00241
+0.00%
$465,692 $1,632
Jun 14, 7 PM $0.00289
+0.00%
$557,788 $1,575
Jun 14, 5 PM $0.00282
+0.00%
$545,156 $1,405
Jun 14, 4 PM $0.00274
+0.30%
$528,635 $915
Jun 14, 12 PM $0.00275
-0.70%
$531,001 $805
Jun 14, 11 AM $0.00277
-4.17%
$535,209 $656
Jun 14, 10 AM $0.00261
+9.32%
$504,225 $240
Jun 14, 9 AM $0.00239
+0.00%
$461,251 $151
Jun 14, 8 AM $0.00239
+0.00%
$461,251 $214
Jun 14, 7 AM $0.00239
+0.00%
$461,251 $215
Jun 14, 6 AM $0.00239
-1.53%
$461,251 $215
Jun 14, 5 AM $0.00243
+1.55%
$468,418 $215
Jun 14, 4 AM $0.00239
+3.42%
$461,251 $240
Jun 14, 3 AM $0.00231
+0.00%
$445,998 $134
Jun 14, 2 AM $0.00231
+0.00%
$445,998 $197
Jun 14, 1 AM $0.00231
-3.47%
$445,998 $198
Jun 14, 12 AM $0.00239
-4.46%
$462,023 $187
Jun 13, 11 PM $0.0025
+4.67%
$483,590 $187
Jun 13, 10 PM $0.00239
+0.00%
$462,023 $146
Jun 13, 9 PM $0.00239
+0.00%
$462,023 $146
Jun 13, 8 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 7 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 6 PM $0.00239
+0.00%
$462,023 $307
Jun 13, 3 PM $0.00267
+10.98%
$515,133 $298
Jun 13, 2 PM $0.0024
+0.00%
$464,147 $131
Jun 13, 1 PM $0.0024
+0.00%
$464,147 $131
Jun 13, 12 PM $0.0024
+0.00%
$464,147 $157
Jun 13, 11 AM $0.0024
-0.41%
$464,147 $1,204
Jun 13, 10 AM $0.00241
+0.00%
$466,078 $1,202
Jun 13, 9 AM $0.00241
-3.98%
$466,078 $1,202
Jun 13, 8 AM $0.00251
+0.00%
$485,385 $1,139
Jun 13, 2 AM $0.00287
-0.15%
$554,131 $1,027
Jun 13, 12 AM $0.00287
+0.00%
$553,317 $1,011
Jun 12, 10 PM $0.00287
+0.00%
$553,317 $996
Jun 12, 6 PM $0.00283
+0.11%
$546,017 $1,173
Jun 12, 4 PM $0.00282
+8.18%
$544,302 $1,136
Jun 12, 3 PM $0.00261
-8.21%
$503,148 $1,565
Jun 12, 2 PM $0.00284
+0.36%
$548,138 $1,568
Jun 12, 1 PM $0.00284
-0.84%
$548,616 $1,059
Jun 12, 12 PM $0.00287
+3.25%
$553,270 $1,048
Jun 12, 11 AM $0.00278
-0.15%
$535,880 $1,291
Jun 12, 10 AM $0.00278
+0.23%
$536,673 $1,325
Jun 12, 9 AM $0.00277
+1.58%
$535,439 $1,093
Jun 12, 8 AM $0.00273
+0.00%
$527,089 $1,545
Jun 12, 7 AM $0.00273
-2.08%
$527,089 $1,545