LoopNetwork Historical Data

LOOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00926
-0.11%
$ 1.76 million $ 37,416
Jan 19, 11 AM $ 0.00927
+0.11%
$ 1.76 million $ 37,474
Jan 19, 10 AM $ 0.00926
-0.22%
$ 1.78 million $ 37,544
Jan 19, 9 AM $ 0.00928
-0.96%
$ 1.77 million $ 37,319
Jan 19, 8 AM $ 0.00937
+0.00%
$ 1.78 million $ 37,094
Jan 19, 7 AM $ 0.00937
+0.11%
$ 1.79 million $ 37,063
Jan 19, 6 AM $ 0.00935
+0.00%
$ 1.78 million $ 37,163
Jan 19, 5 AM $ 0.00935
-0.21%
$ 1.78 million $ 37,473
Jan 19, 4 AM $ 0.00937
+0.43%
$ 1.78 million $ 37,386
Jan 19, 3 AM $ 0.00934
+0.43%
$ 1.78 million $ 36,971
Jan 19, 2 AM $ 0.0093
+0.11%
$ 1.77 million $ 37,008
Jan 19, 1 AM $ 0.00929
+0.22%
$ 1.77 million $ 36,941
Jan 19, 12 AM $ 0.00928
-1.17%
$ 1.77 million $ 36,952
Jan 18, 11 PM $ 0.00941
-1.98%
$ 1.79 million $ 36,670
Jan 18, 10 PM $ 0.00961
+0.00%
$ 1.83 million $ 36,285
Jan 18, 9 PM $ 0.00961
-0.21%
$ 1.83 million $ 36,410
Jan 18, 8 PM $ 0.00962
+0.31%
$ 1.83 million $ 36,086
Jan 18, 7 PM $ 0.00959
-0.21%
$ 1.83 million $ 36,124
Jan 18, 6 PM $ 0.00961
+0.00%
$ 1.83 million $ 36,108
Jan 18, 5 PM $ 0.0096
-0.93%
$ 1.83 million $ 36,023
Jan 18, 4 PM $ 0.00968
+0.10%
$ 1.84 million $ 35,952
Jan 18, 3 PM $ 0.00967
+0.73%
$ 1.84 million $ 36,195
Jan 18, 2 PM $ 0.0096
-0.10%
$ 1.83 million $ 36,649
Jan 18, 1 PM $ 0.00961
-0.21%
$ 1.83 million $ 36,879
Jan 18, 12 PM $ 0.00963
+0.10%
$ 1.83 million $ 36,823
Jan 18, 11 AM $ 0.00962
+0.31%
$ 1.83 million $ 36,831
Jan 18, 10 AM $ 0.00962
-0.93%
$ 1.83 million $ 36,930
Jan 18, 9 AM $ 0.00971
-0.10%
$ 1.85 million $ 36,860
Jan 18, 8 AM $ 0.00972
+0.21%
$ 1.85 million $ 36,743
Jan 18, 7 AM $ 0.0097
-0.21%
$ 1.85 million $ 36,716
Jan 18, 6 AM $ 0.00972
-0.10%
$ 1.85 million $ 36,633
Jan 18, 5 AM $ 0.00973
-0.10%
$ 1.85 million $ 36,256
Jan 18, 4 AM $ 0.00974
-0.10%
$ 1.85 million $ 36,152
Jan 18, 3 AM $ 0.00974
+0.21%
$ 1.85 million $ 36,075
Jan 18, 2 AM $ 0.00972
+0.21%
$ 1.85 million $ 36,123
Jan 18, 1 AM $ 0.0097
-0.10%
$ 1.85 million $ 36,108
Jan 18, 12 AM $ 0.00971
-0.21%
$ 1.85 million $ 36,018
Jan 17, 11 PM $ 0.00973
+0.10%
$ 1.85 million $ 35,998
Jan 17, 10 PM $ 0.00972
-0.51%
$ 1.85 million $ 36,404
Jan 17, 9 PM $ 0.00977
-0.10%
$ 1.86 million $ 36,322
Jan 17, 8 PM $ 0.00977
-0.10%
$ 1.86 million $ 36,358
Jan 17, 7 PM $ 0.00978
-0.10%
$ 1.86 million $ 36,492
Jan 17, 6 PM $ 0.00978
-0.31%
$ 1.86 million $ 36,395
Jan 17, 5 PM $ 0.0098
+0.10%
$ 1.87 million $ 36,313
Jan 17, 4 PM $ 0.00979
-0.51%
$ 1.86 million $ 36,251
Jan 17, 3 PM $ 0.00983
+1.24%
$ 1.87 million $ 36,166
Jan 17, 2 PM $ 0.00971
-2.61%
$ 1.85 million $ 35,609
Jan 17, 1 PM $ 0.00997
+0.10%
$ 1.9 million $ 35,355
Jan 17, 12 PM $ 0.00996
-0.10%
$ 1.9 million $ 35,390
Jan 17, 11 AM $ 0.00997
+0.30%
$ 1.9 million $ 35,636