Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LoopNetwork Historical Data

LOOP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00279
+2.13%
$538,306 $1,545
Jun 12, 5 AM $0.00273
-0.40%
$527,089 $1,553
Jun 12, 4 AM $0.00274
+0.00%
$529,213 $1,551
Jun 12, 3 AM $0.00274
-2.53%
$529,213 $1,558
Jun 12, 2 AM $0.00281
+0.00%
$542,931 $1,558
Jun 12, 1 AM $0.00281
+2.59%
$542,931 $1,558
Jun 12, 12 AM $0.00274
+0.00%
$529,213 $618
Jun 11, 6 PM $0.0034
+19.61%
$656,255 $2,122
Jun 11, 5 PM $0.00284
-0.13%
$548,676 $2,111
Jun 11, 4 PM $0.00285
-1.63%
$549,392 $2,097
Jun 11, 3 PM $0.00289
+0.54%
$558,486 $1,634
Jun 11, 12 PM $0.00326
+15.71%
$628,645 $2,783
Jun 11, 11 AM $0.00281
+0.79%
$543,307 $2,692
Jun 11, 10 AM $0.00279
-4.11%
$539,060 $2,707
Jun 11, 9 AM $0.00291
+4.29%
$562,190 $2,707
Jun 11, 8 AM $0.00279
+0.00%
$539,060 $2,085
Jun 11, 7 AM $0.00296
+5.92%
$570,973 $2,085
Jun 11, 6 AM $0.00279
-6.15%
$539,060 $2,356
Jun 11, 4 AM $0.00297
+0.19%
$572,893 $2,247
Jun 11, 3 AM $0.00296
+8.01%
$571,797 $2,244
Jun 11, 2 AM $0.00274
+0.00%
$529,406 $2,068
Jun 11, 1 AM $0.00274
+0.00%
$529,406 $2,136
Jun 11, 12 AM $0.00274
-5.82%
$529,406 $2,136
Jun 10, 11 PM $0.00294
+7.31%
$568,130 $2,136
Jun 10, 10 PM $0.00274
+0.00%
$529,406 $1,782
Jun 10, 9 PM $0.00274
+0.00%
$529,406 $1,782
Jun 10, 8 PM $0.00274
+0.00%
$529,406 $1,782
Jun 10, 7 PM $0.00296
+0.04%
$570,954 $1,861
Jun 10, 6 PM $0.00296
-0.74%
$570,707 $1,862
Jun 10, 5 PM $0.00298
+1.72%
$574,962 $1,829
Jun 10, 4 PM $0.00293
+0.55%
$565,246 $2,225
Jun 10, 3 PM $0.00291
-2.93%
$562,137 $1,511
Jun 10, 2 PM $0.00313
+10.69%
$604,808 $862
Jun 10, 1 PM $0.00283
+0.00%
$546,396 $1,331
Jun 10, 12 PM $0.00299
-3.33%
$576,832 $1,331
Jun 10, 11 AM $0.00297
-0.13%
$572,537 $798
Jun 10, 6 AM $0.003
+9.42%
$578,843 $1,168
Jun 10, 2 AM $0.00295
+16.50%
$570,215 $1,267
Jun 10, 1 AM $0.00253
+0.00%
$489,440 $413
Jun 9, 7 PM $0.00317
+0.00%
$612,494 $815
Jun 9, 5 PM $0.00319
+0.16%
$616,053 $746
Jun 9, 4 PM $0.0032
+28.43%
$617,945 $520
Jun 9, 3 PM $0.00249
+0.00%
$481,138 $600
Jun 9, 2 PM $0.00249
-3.11%
$481,138 $611
Jun 9, 1 PM $0.00257
+0.16%
$496,583 $615
Jun 9, 12 PM $0.00257
+0.00%
$495,811 $1,680
Jun 9, 11 AM $0.00257
+0.00%
$495,811 $1,739
Jun 9, 10 AM $0.00257
+0.00%
$495,811 $1,740
Jun 9, 4 AM $0.00322
+0.00%
$621,260 $698
Jun 9, 3 AM $0.00322
+20.20%
$621,260 $1,888