LoopNetwork Historical Data

LOOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00996
-0.10%
$ 1.9 million $ 35,390
Jan 17, 11 AM $ 0.00997
+0.30%
$ 1.9 million $ 35,636
Jan 17, 10 AM $ 0.00995
+0.00%
$ 1.89 million $ 35,577
Jan 17, 9 AM $ 0.00995
+0.40%
$ 1.89 million $ 35,502
Jan 17, 8 AM $ 0.00991
+0.30%
$ 1.89 million $ 35,653
Jan 17, 7 AM $ 0.00988
-0.20%
$ 1.88 million $ 35,746
Jan 17, 6 AM $ 0.0099
-0.10%
$ 1.88 million $ 36,115
Jan 17, 5 AM $ 0.00991
+0.00%
$ 1.89 million $ 36,078
Jan 17, 4 AM $ 0.00991
+0.10%
$ 1.89 million $ 36,042
Jan 17, 3 AM $ 0.0099
+0.00%
$ 1.88 million $ 36,003
Jan 17, 2 AM $ 0.0099
-0.10%
$ 1.88 million $ 35,829
Jan 17, 1 AM $ 0.00991
+0.20%
$ 1.89 million $ 35,719
Jan 17, 12 AM $ 0.00989
-0.20%
$ 1.88 million $ 35,681
Jan 16, 11 PM $ 0.00991
+0.00%
$ 1.88 million $ 35,646
Jan 16, 10 PM $ 0.0099
+0.20%
$ 1.88 million $ 35,158
Jan 16, 9 PM $ 0.00988
+0.10%
$ 1.88 million $ 35,159
Jan 16, 8 PM $ 0.00987
+0.30%
$ 1.88 million $ 35,092
Jan 16, 7 PM $ 0.00984
+0.00%
$ 1.87 million $ 35,245
Jan 16, 6 PM $ 0.00984
+1.44%
$ 1.87 million $ 35,285
Jan 16, 5 PM $ 0.0097
+0.10%
$ 1.85 million $ 35,572
Jan 16, 4 PM $ 0.00969
+0.31%
$ 1.84 million $ 35,694
Jan 16, 3 PM $ 0.00966
-0.41%
$ 1.84 million $ 35,587
Jan 16, 2 PM $ 0.00971
-0.31%
$ 1.85 million $ 35,689
Jan 16, 1 PM $ 0.00974
+0.00%
$ 1.85 million $ 35,717
Jan 16, 12 PM $ 0.00974
-0.10%
$ 1.85 million $ 35,644
Jan 16, 11 AM $ 0.00975
+0.21%
$ 1.86 million $ 35,401
Jan 16, 10 AM $ 0.00973
-0.41%
$ 1.85 million $ 35,263
Jan 16, 9 AM $ 0.00977
-1.31%
$ 1.86 million $ 35,254
Jan 16, 8 AM $ 0.00991
+0.41%
$ 1.89 million $ 34,664
Jan 16, 7 AM $ 0.00987
-0.20%
$ 1.88 million $ 34,480
Jan 16, 6 AM $ 0.00989
+0.30%
$ 1.88 million $ 34,108
Jan 16, 5 AM $ 0.00987
+0.61%
$ 1.88 million $ 33,751
Jan 16, 4 AM $ 0.0098
-0.20%
$ 1.87 million $ 32,367
Jan 16, 3 AM $ 0.00982
-0.30%
$ 1.87 million $ 30,993
Jan 16, 2 AM $ 0.00985
+0.00%
$ 1.88 million $ 29,624
Jan 16, 1 AM $ 0.00985
-0.30%
$ 1.88 million $ 28,308
Jan 16, 12 AM $ 0.00989
+0.30%
$ 1.88 million $ 26,915
Jan 15, 11 PM $ 0.00986
-0.10%
$ 1.88 million $ 26,444
Jan 15, 10 PM $ 0.00987
+0.20%
$ 1.88 million $ 25,114
Jan 15, 9 PM $ 0.00985
+0.51%
$ 1.88 million $ 23,764
Jan 15, 8 PM $ 0.0098
-0.41%
$ 1.87 million $ 23,210
Jan 15, 7 PM $ 0.00984
-0.40%
$ 1.87 million $ 21,716
Jan 15, 6 PM $ 0.00988
-0.70%
$ 1.88 million $ 20,859
Jan 15, 5 PM $ 0.00995
-1.00%
$ 1.89 million $ 19,185
Jan 15, 4 PM $ 0.01
+0.20%
$ 1.91 million $ 17,646
Jan 15, 3 PM $ 0.01
-0.30%
$ 1.91 million $ 16,553
Jan 15, 2 PM $ 0.01
-0.50%
$ 1.91 million $ 15,333
Jan 15, 1 PM $ 0.0101
+0.20%
$ 1.92 million $ 14,745
Jan 15, 12 PM $ 0.0101
+0.30%
$ 1.92 million $ 13,518
Jan 15, 11 AM $ 0.01
-0.10%
$ 1.91 million $ 12,049