LoopNetwork Historical Data

LOOP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.01
-0.10%
$ 1.91 million $ 12,049
Jan 15, 10 AM $ 0.01
-0.30%
$ 1.91 million $ 10,713
Jan 15, 9 AM $ 0.0101
+0.00%
$ 1.92 million $ 9,333
Jan 15, 8 AM $ 0.0101
+0.30%
$ 1.92 million $ 8,311
Jan 15, 7 AM $ 0.01
+0.50%
$ 1.91 million $ 7,565
Jan 15, 6 AM $ 0.01
+2.15%
$ 1.9 million $ 6,259
Jan 15, 5 AM $ 0.00979
+0.00%
$ 1.86 million $ 5,634
Jan 15, 4 AM $ 0.00979
-0.20%
$ 1.86 million $ 5,872
Jan 15, 3 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,939
Jan 15, 2 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,939
Jan 15, 1 AM $ 0.00981
+0.00%
$ 1.87 million $ 5,972
Jan 15, 12 AM $ 0.00981
-2.00%
$ 1.87 million $ 5,972
Jan 14, 11 PM $ 0.01
-0.69%
$ 1.91 million $ 5,325
Jan 14, 10 PM $ 0.0101
+0.30%
$ 1.92 million $ 5,705
Jan 14, 9 PM $ 0.01
+6.91%
$ 1.91 million $ 7,879
Jan 14, 8 PM $ 0.0094
-3.59%
$ 1.79 million $ 7,247
Jan 14, 7 PM $ 0.00975
+2.85%
$ 1.86 million $ 7,327
Jan 14, 6 PM $ 0.00948
+0.00%
$ 1.8 million $ 6,800
Jan 14, 5 PM $ 0.00948
-0.11%
$ 1.8 million $ 6,808
Jan 14, 4 PM $ 0.00949
+0.32%
$ 1.81 million $ 6,797
Jan 14, 3 PM $ 0.00946
+5.70%
$ 1.8 million $ 6,431
Jan 14, 2 PM $ 0.00895
-5.79%
$ 1.7 million $ 6,350
Jan 14, 1 PM $ 0.0095
+0.11%
$ 1.81 million $ 5,528
Jan 14, 12 PM $ 0.00949
+1.82%
$ 1.81 million $ 5,484
Jan 14, 11 AM $ 0.00932
+0.00%
$ 1.77 million $ 5,493
Jan 14, 10 AM $ 0.00932
-2.00%
$ 1.77 million $ 5,493
Jan 14, 9 AM $ 0.00951
+0.00%
$ 1.81 million $ 6,225
Jan 14, 8 AM $ 0.00951
+0.00%
$ 1.81 million $ 6,359
Jan 14, 7 AM $ 0.00951
+0.53%
$ 1.81 million $ 5,761
Jan 14, 6 AM $ 0.00946
+0.00%
$ 1.8 million $ 5,661
Jan 14, 5 AM $ 0.00946
+0.11%
$ 1.8 million $ 5,214
Jan 14, 4 AM $ 0.00929
+0.54%
$ 1.77 million $ 4,962
Jan 14, 3 AM $ 0.00924
+0.00%
$ 1.76 million $ 4,907
Jan 14, 2 AM $ 0.00924
-2.53%
$ 1.76 million $ 4,907
Jan 14, 1 AM $ 0.00948
+0.00%
$ 1.8 million $ 4,874
Jan 14, 12 AM $ 0.00948
+2.60%
$ 1.8 million $ 4,974
Jan 13, 11 PM $ 0.00924
-2.84%
$ 1.76 million $ 4,785
Jan 13, 10 PM $ 0.00951
+1.60%
$ 1.81 million $ 4,849
Jan 13, 9 PM $ 0.00936
-2.50%
$ 1.78 million $ 3,440
Jan 13, 8 PM $ 0.0096
+2.78%
$ 1.83 million $ 3,408
Jan 13, 7 PM $ 0.00931
-3.12%
$ 1.77 million $ 3,288
Jan 13, 6 PM $ 0.00961
-0.10%
$ 1.83 million $ 2,952
Jan 13, 5 PM $ 0.00962
+0.00%
$ 1.83 million $ 3,068
Jan 13, 4 PM $ 0.00962
+0.00%
$ 1.83 million $ 3,306
Jan 13, 3 PM $ 0.00962
+0.10%
$ 1.83 million $ 3,307
Jan 13, 2 PM $ 0.00961
+0.00%
$ 1.83 million $ 4,164
Jan 13, 1 PM $ 0.00961
+0.42%
$ 1.83 million $ 5,230
Jan 13, 12 PM $ 0.00957
-0.83%
$ 1.82 million $ 6,956
Jan 13, 11 AM $ 0.00965
+0.00%
$ 1.84 million $ 6,956
Jan 13, 10 AM $ 0.00965
+1.79%
$ 1.84 million $ 7,284